Zinc Stocks List
Zinc Stocks List is a list of public traded Zinc companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Zinc Stocks
8/14/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AEM |
 |
Agnico-Eagle Mines Limited (USA) |
182.02 |
187.88 |
182.00 |
186.48 |
1.89M |
3.43% |
| ANDE |
|
The Andersons, Inc |
65.40 |
66.56 |
64.78 |
65.84 |
85.8K |
1.06% |
| CDE |
|
Coeur dAlene Mines Corporation |
18.29 |
19.35 |
18.23 |
18.81 |
32.23M |
1.95% |
| CLNN |
|
Clene Inc |
4.13 |
4.25 |
4.10 |
4.18 |
46.4K |
0.72% |
| EGO |
|
Eldorado Gold Corporation (USA) |
38.77 |
40.23 |
38.71 |
39.73 |
1.21M |
3.36% |
| ENR |
|
Energizer Holdings, Inc |
22.75 |
23.03 |
22.47 |
22.77 |
353K |
0.49% |
| FSM |
|
Fortuna Silver Mines |
10.55 |
10.87 |
10.55 |
10.68 |
4.14M |
1.71% |
| GORO |
|
Gold Resource Corporation |
2.70 |
3.03 |
2.70 |
2.75 |
1.14M |
-2.48% |
| HBM |
|
HudBay Minerals Inc |
26.44 |
27.30 |
26.38 |
26.68 |
1.7M |
0.83% |
| HL |
|
Hecla Mining Company |
17.66 |
18.83 |
17.60 |
18.37 |
35.88M |
3.61% |
| NEM |
|
Newmont Mining Corporation |
113.60 |
119.17 |
113.30 |
117.76 |
2.85M |
3.12% |
| PAAS |
|
Pan American Silver Corp |
47.44 |
48.79 |
47.01 |
47.43 |
3.13M |
0.25% |
| PAHC |
|
Phibro Anl Htlh A |
34.26 |
34.68 |
34.03 |
34.36 |
36K |
0.85% |
| RGLD |
|
Royal Gold, Inc |
224.99 |
233.56 |
224.99 |
230.61 |
285K |
2.11% |
| SCCO |
|
Southern Copper Corporation (USA) |
187.81 |
189.17 |
184.08 |
184.57 |
399.4K |
-1.55% |
| SSRM |
|
Silver Standard Resources Inc |
31.36 |
32.75 |
31.36 |
32.20 |
1.01M |
1.10% |
| SVM |
|
Silvercorp Metals Inc |
11.61 |
12.33 |
11.61 |
12.02 |
1.67M |
2.04% |
| TECK |
|
Teck Resources Ltd |
63.51 |
64.52 |
63.00 |
63.54 |
804.2K |
-0.36% |
| USAS |
|
Americas Silver Corp |
5.05 |
5.33 |
5.02 |
5.25 |
4.62M |
3.75% |
| XPL |
|
Solitario Exploration & Royalty Corp |
0.78 |
0.80 |
0.78 |
0.80 |
69.6K |
2.56% |
Free Dividend Stock Screener
Stocks
| |