| AEM |
 |
Agnico-Eagle Mines Limited (USA) |
118.00 |
118.86 |
116.97 |
118.61 |
1.77M |
-0.92% |
| ANDE |
|
The Andersons, Inc |
36.56 |
37.13 |
36.23 |
36.36 |
128.3K |
-0.93% |
| CDE |
|
Coeur dAlene Mines Corporation |
8.99 |
9.27 |
8.82 |
9.18 |
10.06M |
0.55% |
| CLNN |
|
Clene Inc |
3.78 |
3.98 |
3.77 |
3.90 |
70.4K |
4.84% |
| EGO |
|
Eldorado Gold Corporation (USA) |
19.98 |
20.25 |
19.71 |
20.13 |
1.02M |
-1.08% |
| EMX |
|
Emx Royalty Group |
2.86 |
2.88 |
2.83 |
2.85 |
229.5K |
-2.06% |
| ENR |
|
Energizer Holdings, Inc |
21.86 |
23.21 |
21.86 |
23.19 |
1.71M |
6.28% |
| FSM |
|
Fortuna Silver Mines |
6.37 |
6.44 |
6.29 |
6.42 |
8.1M |
-0.93% |
| GORO |
|
Gold Resource Corporation |
0.60 |
0.62 |
0.57 |
0.59 |
2.18M |
-1.67% |
| HBM |
|
HudBay Minerals Inc |
10.02 |
10.04 |
9.68 |
9.80 |
8.66M |
-3.16% |
| HL |
|
Hecla Mining Company |
5.94 |
5.99 |
5.84 |
5.95 |
16.65M |
-1.16% |
| MAG |
|
Magnetek, Inc |
21.34 |
21.34 |
20.93 |
21.17 |
789.1K |
-1.35% |
| NEM |
|
Newmont Mining Corporation |
57.51 |
58.08 |
56.73 |
57.99 |
13.66M |
-0.79% |
| ORLA |
|
Orla Mining Ltd |
11.59 |
11.59 |
11.23 |
11.39 |
807.8K |
-3.23% |
| PAAS |
|
Pan American Silver Corp |
28.62 |
28.62 |
28.09 |
28.39 |
3.89M |
-1.83% |
| PAHC |
|
Phibro Anl Htlh A |
30.54 |
30.85 |
29.64 |
29.73 |
371.2K |
-2.62% |
| RGLD |
|
Royal Gold, Inc |
156.00 |
156.02 |
152.68 |
155.11 |
1.1M |
-1.62% |
| SCCO |
|
Southern Copper Corporation (USA) |
96.00 |
97.20 |
95.67 |
96.51 |
1.05M |
-0.16% |
| SGMO |
|
Sangamo Biosciences, Inc |
0.48 |
0.49 |
0.47 |
0.48 |
2.51M |
0.00% |
| SSRM |
|
Silver Standard Resources Inc |
12.29 |
12.29 |
11.86 |
12.11 |
1.96M |
-2.42% |
| SVM |
|
Silvercorp Metals Inc |
4.61 |
4.65 |
4.53 |
4.62 |
4.71M |
-1.07% |
| TECK |
|
Teck Resources Ltd |
36.87 |
38.27 |
36.87 |
38.05 |
4.31M |
2.62% |
| USAS |
|
Americas Silver Corp |
0.92 |
0.95 |
0.90 |
0.95 |
1.55M |
4.40% |
| XPL |
|
Solitario Exploration & Royalty Corp |
0.66 |
0.66 |
0.62 |
0.62 |
76.5K |
-6.06% |