| AEM |
 |
Agnico-Eagle Mines Limited (USA) |
220.80 |
226.30 |
215.01 |
221.03 |
1.35M |
-0.28% |
| ANDE |
|
The Andersons, Inc |
62.78 |
64.76 |
61.67 |
64.08 |
122K |
0.82% |
| CDE |
|
Coeur dAlene Mines Corporation |
22.96 |
23.11 |
21.67 |
22.64 |
13.1M |
0.04% |
| CLNN |
|
Clene Inc |
5.39 |
5.49 |
5.15 |
5.31 |
29.3K |
0.57% |
| EGO |
|
Eldorado Gold Corporation (USA) |
40.55 |
40.75 |
39.03 |
40.44 |
2.05M |
-0.07% |
| ENR |
|
Energizer Holdings, Inc |
19.27 |
19.40 |
18.51 |
19.30 |
603.6K |
0.63% |
| FSM |
|
Fortuna Silver Mines |
11.79 |
11.90 |
11.12 |
11.53 |
4.48M |
-1.71% |
| GORO |
|
Gold Resource Corporation |
1.38 |
1.42 |
1.33 |
1.36 |
1.15M |
-3.55% |
| HBM |
|
HudBay Minerals Inc |
23.09 |
23.38 |
21.89 |
22.30 |
3.02M |
-3.21% |
| HL |
|
Hecla Mining Company |
21.00 |
21.22 |
19.90 |
20.39 |
13.33M |
-2.02% |
| NEM |
|
Newmont Mining Corporation |
116.91 |
117.58 |
113.12 |
116.30 |
4.59M |
0.21% |
| ORLA |
|
Orla Mining Ltd |
18.23 |
18.51 |
17.25 |
18.09 |
1.01M |
-1.31% |
| PAAS |
|
Pan American Silver Corp |
60.22 |
60.80 |
57.37 |
59.56 |
4.33M |
-0.65% |
| PAHC |
|
Phibro Anl Htlh A |
48.70 |
49.42 |
47.16 |
47.97 |
99.5K |
-3.42% |
| RGLD |
|
Royal Gold, Inc |
275.90 |
281.54 |
267.98 |
279.81 |
301.3K |
1.27% |
| SCCO |
|
Southern Copper Corporation (USA) |
194.26 |
195.00 |
182.76 |
184.89 |
894.8K |
-3.63% |
| SGMO |
|
Sangamo Biosciences, Inc |
0.38 |
0.39 |
0.37 |
0.38 |
2.9M |
0.00% |
| SSRM |
|
Silver Standard Resources Inc |
31.31 |
31.74 |
29.85 |
30.54 |
2.46M |
-2.15% |
| SVM |
|
Silvercorp Metals Inc |
11.90 |
12.00 |
11.24 |
11.84 |
2.87M |
-0.25% |
| TECK |
|
Teck Resources Ltd |
53.56 |
53.56 |
49.65 |
50.54 |
2.66M |
-5.46% |
| USAS |
|
Americas Silver Corp |
8.62 |
8.69 |
7.98 |
8.20 |
5.46M |
-3.64% |
| |
| XPL |
|
Solitario Exploration & Royalty Corp |
0.79 |
0.83 |
0.77 |
0.82 |
1.01M |
2.50% |