Women Stocks List
Women Stocks List is a list of public traded Women companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Women Stocks
9/13/2024
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ABBV |
 |
Abbvie Inc |
193.86 |
194.59 |
191.81 |
194.21 |
2.72M |
0.10% |
| AEO |
|
American Eagle Outfitters |
19.59 |
19.93 |
19.56 |
19.78 |
3.14M |
2.33% |
| AMGN |
|
Amgen, Inc |
327.96 |
334.45 |
327.15 |
332.45 |
1.4M |
0.72% |
| ANF |
|
Abercrombie & Fitch Co |
139.48 |
145.55 |
139.33 |
142.19 |
1.65M |
3.38% |
| AWH |
|
Allied World Assurance Holdings, Ltd |
0.86 |
0.89 |
0.85 |
0.85 |
49.8K |
1.19% |
| BKE |
|
The Buckle, Inc |
42.78 |
44.31 |
42.59 |
43.98 |
367.7K |
4.84% |
| BOOT |
|
LaCrosse Footwear, Inc |
152.37 |
156.27 |
152.11 |
154.55 |
451.2K |
2.73% |
| BURL |
|
Burlington Stores Inc |
278.40 |
278.49 |
273.83 |
277.45 |
820.6K |
0.78% |
| CAL |
|
Continental Airlines, Inc |
30.51 |
32.68 |
30.01 |
31.80 |
1.46M |
5.19% |
| COO |
|
The Cooper Companies, Inc |
108.89 |
110.69 |
108.43 |
110.53 |
1.29M |
1.53% |
| CROX |
|
Crocs, Inc |
128.60 |
131.08 |
128.56 |
128.77 |
825.7K |
0.81% |
| CTRN |
|
Citi Trends, Inc |
16.00 |
16.76 |
15.96 |
16.29 |
200.2K |
2.65% |
| CUTR |
|
Cutera, Inc |
0.73 |
0.85 |
0.72 |
0.82 |
627.4K |
20.59% |
| DARE |
|
Dare Bioscience Inc |
3.31 |
3.40 |
3.30 |
3.31 |
15.2K |
-1.19% |
| DBI |
|
Designer Brands Inc |
5.25 |
5.89 |
5.15 |
5.81 |
5.91M |
11.73% |
| DDS |
|
Dillards, Inc |
336.76 |
350.69 |
336.76 |
349.52 |
148.2K |
5.20% |
| DG |
|
Dollar General Corp. |
84.67 |
86.29 |
84.00 |
84.75 |
4.28M |
1.85% |
| DLTH |
|
Duluth Hld Cl B |
3.81 |
3.96 |
3.81 |
3.93 |
180.6K |
3.15% |
| EPC |
|
Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc |
36.74 |
37.81 |
36.60 |
37.48 |
393.6K |
3.11% |
| GCO |
|
Genesco Inc |
24.78 |
26.30 |
24.68 |
25.72 |
205.9K |
6.15% |
| GES |
|
Guess?, Inc |
18.91 |
19.60 |
18.83 |
19.49 |
931.9K |
4.62% |
| GIII |
|
G-III Apparel Group, Ltd |
30.41 |
31.19 |
30.33 |
31.19 |
554.3K |
3.72% |
| GOLF |
|
Golfsmith International Holdings, Inc |
65.17 |
66.46 |
65.07 |
66.11 |
231.5K |
2.70% |
| GOOS |
|
Canada Goose Holdings Inc |
10.40 |
10.60 |
10.40 |
10.50 |
573.5K |
1.45% |
| HBI |
|
Hanesbrands Inc |
6.48 |
6.89 |
6.48 |
6.76 |
7.39M |
5.63% |
| HOLX |
|
Hologic, Inc |
80.32 |
81.50 |
80.12 |
81.15 |
1.44M |
0.91% |
| INMB |
|
Inmune Bio Inc |
5.59 |
5.68 |
5.40 |
5.46 |
1.22M |
-14.55% |
| IPDN |
|
Professional Diversity Network Inc |
0.45 |
0.46 |
0.43 |
0.43 |
6.8K |
-4.44% |
| JD |
|
Jd.com Inc Ads |
26.59 |
26.65 |
26.12 |
26.24 |
9.38M |
-1.54% |
| JILL |
|
J. Jill Inc |
25.26 |
26.44 |
25.16 |
25.60 |
237.6K |
2.65% |
| JNJ |
|
Johnson & Johnson |
164.74 |
165.75 |
163.82 |
165.52 |
3.69M |
0.53% |
| JWN |
|
Nordstrom, Inc |
22.80 |
23.14 |
22.30 |
22.40 |
2.49M |
-0.44% |
| LEVI |
|
Levi Strauss & CO Cl A |
19.43 |
19.96 |
19.37 |
19.93 |
1.21M |
3.59% |
| LH |
|
Laboratory Corp |
220.45 |
223.29 |
220.38 |
221.13 |
395.5K |
0.49% |
| LULU |
|
Lululemon Athletica inc |
261.01 |
268.78 |
260.91 |
266.76 |
1.78M |
2.54% |
| M |
|
Macys, Inc |
14.80 |
15.22 |
14.76 |
15.00 |
6.09M |
2.11% |
| MRK |
|
Merck & Co |
116.09 |
116.77 |
115.00 |
115.86 |
6.7M |
0.53% |
| NVOS |
|
Novo Integrated Sciences Inc |
0.32 |
0.34 |
0.30 |
0.30 |
706.1K |
0.00% |
| OLMA |
|
Olema Pharmaceuticals Inc |
12.02 |
12.71 |
11.86 |
12.70 |
349.1K |
7.17% |
| OPCH |
|
Option Care Health Inc |
32.03 |
32.45 |
31.80 |
31.99 |
1.91M |
0.63% |
| OPK |
|
Opko Health Inc |
1.52 |
1.60 |
1.51 |
1.57 |
2.17M |
1.29% |
| OXM |
|
Oxford Industries, Inc |
85.33 |
86.85 |
84.21 |
85.15 |
588.3K |
1.26% |
| PLBY |
|
PLBY Group Inc |
0.64 |
0.74 |
0.62 |
0.70 |
1.03M |
14.75% |
| PTN |
|
Palatin Technologies, Inc |
1.47 |
1.48 |
1.43 |
1.48 |
129.3K |
0.00% |
| PVH |
|
Phillips-Van Heusen Corporation |
94.90 |
95.67 |
94.26 |
94.72 |
585.1K |
1.03% |
| QDEL |
|
Quidel Corporation |
45.20 |
45.93 |
44.89 |
45.47 |
599K |
1.50% |
| RDUS |
|
Radius Health |
15.45 |
16.56 |
15.45 |
16.54 |
182.5K |
8.46% |
| REAL |
|
The Realreal Inc |
2.53 |
2.69 |
2.50 |
2.69 |
2.35M |
7.60% |
| RL |
|
Polo Ralph Lauren Corporation |
177.40 |
181.13 |
177.03 |
178.64 |
772.5K |
1.87% |
| RVLV |
|
Revolve Group Inc |
24.22 |
24.89 |
24.12 |
24.65 |
1.17M |
3.27% |
| SCVL |
|
Shoe Carnival, Inc |
39.36 |
41.27 |
39.36 |
41.12 |
284.8K |
5.14% |
| SFIX |
|
Stitch Fix Inc |
3.69 |
4.03 |
3.63 |
3.92 |
2.23M |
8.29% |
| SHOO |
|
Steven Madden, Ltd |
44.43 |
45.93 |
44.17 |
45.61 |
564.2K |
3.40% |
| SKX |
|
Skechers USA, Inc |
66.84 |
67.85 |
66.50 |
67.30 |
1.46M |
1.43% |
| STRA |
|
Strayer Education, Inc |
94.07 |
95.09 |
93.63 |
94.13 |
100K |
1.10% |
| TDUP |
|
ThredUp Inc |
0.83 |
0.99 |
0.82 |
0.98 |
586.8K |
15.29% |
| TPR |
|
Tapestry Inc |
42.31 |
43.45 |
42.31 |
42.76 |
1.95M |
1.71% |
| TXMD |
|
Therapeuticsmd Inc |
1.76 |
1.84 |
1.70 |
1.79 |
15.6K |
0.00% |
| UA |
|
Under Armour, Inc |
6.92 |
7.26 |
6.89 |
7.24 |
3.92M |
5.08% |
| UAA |
|
Under Armour |
7.35 |
7.67 |
7.31 |
7.65 |
14.68M |
4.65% |
| URBN |
|
Urban Outfitters, Inc |
35.75 |
36.31 |
35.68 |
36.03 |
1.37M |
2.42% |
| UTMD |
|
Utah Medical Products, Inc |
66.44 |
68.03 |
65.99 |
68.03 |
25K |
3.23% |
| VFC |
|
V |
17.47 |
18.78 |
17.47 |
18.70 |
5.88M |
8.47% |
| VIPS |
|
Vipshop Holdings Ltd |
12.83 |
12.90 |
12.72 |
12.80 |
3.26M |
-0.08% |
| VNCE |
|
Vince Holding Corp |
1.85 |
1.91 |
1.82 |
1.89 |
6.1K |
2.72% |
| VRA |
|
Vera Bradley, Inc. |
5.00 |
5.06 |
4.86 |
4.89 |
673.3K |
-1.21% |
| WEYS |
|
Weyco Group, Inc |
32.74 |
33.62 |
32.74 |
33.62 |
8.2K |
3.07% |
| WINA |
|
Winmark Corporation |
356.90 |
368.51 |
356.90 |
363.06 |
25.1K |
2.95% |
| WSM |
|
Williams-Sonoma, Inc |
139.57 |
145.78 |
139.04 |
144.51 |
2.1M |
6.37% |
| ZUMZ |
|
Zumiez Inc |
23.60 |
24.54 |
23.44 |
24.48 |
368.4K |
5.43% |
Wood Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Top Dividend Stock
#1 Secret Indicator Revealed
|