| ALE |
 |
ALLETE, Inc |
67.44 |
67.57 |
67.37 |
67.55 |
498.3K |
0.30% |
| AOS |
|
A |
66.42 |
66.63 |
65.45 |
65.79 |
1M |
-0.57% |
| APAM |
|
Artisan Partners Asset Mgmt |
45.00 |
45.52 |
44.78 |
45.18 |
232.6K |
0.27% |
| ASB |
|
AdvanSource Biomaterials Corporation |
25.64 |
25.71 |
25.28 |
25.55 |
537.9K |
-0.39% |
| BFC |
|
Bank First National Corp [Wisconsin] |
125.11 |
126.03 |
123.58 |
125.44 |
5.7K |
0.89% |
| BMI |
|
Badger Meter, Inc |
186.49 |
188.09 |
184.77 |
185.51 |
127K |
-1.09% |
| BRC |
|
Brady Corporation |
75.75 |
76.59 |
75.20 |
75.50 |
114.8K |
-0.26% |
| BY |
|
Byline Bancorp Inc |
27.42 |
27.69 |
27.32 |
27.46 |
117.1K |
0.07% |
| CZWI |
|
Citizens Community Bancorp Inc |
16.34 |
16.44 |
16.30 |
16.43 |
5.7K |
0.80% |
| DLTH |
|
Duluth Hld Cl B |
2.83 |
2.88 |
2.78 |
2.87 |
18.2K |
-0.69% |
| ENSG |
|
The Ensign Group, Inc |
182.57 |
185.31 |
175.94 |
179.80 |
180.2K |
-0.99% |
| EPAC |
|
Actuant Corp |
40.29 |
40.49 |
39.99 |
40.17 |
68K |
-0.25% |
| EXAS |
|
EXACT Sciences Corporation |
66.25 |
68.12 |
66.25 |
67.50 |
2.55M |
1.40% |
| FBIZ |
|
First Business Financial Services Inc |
52.25 |
52.72 |
51.93 |
52.12 |
3K |
0.42% |
| FISV |
|
Fiserv, Inc |
63.60 |
64.48 |
62.84 |
64.26 |
5.48M |
0.00% |
| GNRC |
|
Generac Holdings Inc. |
156.00 |
160.97 |
154.77 |
157.85 |
657.3K |
0.73% |
| HOG |
|
Harley-Davidson, Inc |
25.50 |
25.68 |
25.12 |
25.33 |
1.49M |
0.32% |
| HZO |
|
MarineMax, Inc |
23.74 |
24.11 |
23.50 |
23.51 |
100.6K |
-0.38% |
| JOUT |
|
Johnson Outdoors Inc |
38.76 |
39.75 |
38.05 |
39.01 |
14.6K |
0.91% |
| KOSS |
|
Koss Corporation |
5.09 |
5.09 |
4.83 |
5.01 |
33.6K |
-1.57% |
| KSS |
|
Kohls Corporation |
17.86 |
18.33 |
17.64 |
17.98 |
3.09M |
0.39% |
| |
| LNT |
|
Alliant Energy Corporation |
67.34 |
68.10 |
67.11 |
68.02 |
2.52M |
1.57% |
| MAN |
|
Manpower Inc |
27.67 |
29.49 |
27.67 |
29.46 |
808.1K |
6.62% |
| MCS |
|
The Marcus Corporation |
15.61 |
15.89 |
15.61 |
15.81 |
120K |
0.96% |
| MEC |
|
Mayville Engineering Company Inc |
16.82 |
17.06 |
16.62 |
16.64 |
81K |
-1.36% |
| MGEE |
|
MGE Energy, Inc |
83.50 |
84.45 |
83.24 |
84.28 |
22.3K |
1.26% |
| MOD |
|
Modine Manufacturing Co |
159.58 |
160.47 |
151.11 |
151.70 |
655.2K |
-5.04% |
| MOFG |
|
MidWestOne Financial Group, Inc |
39.49 |
39.82 |
39.08 |
39.22 |
79.3K |
-0.86% |
| MRTN |
|
Marten Transport, Ltd |
9.92 |
9.94 |
9.75 |
9.90 |
240.8K |
0.10% |
| MTG |
|
MGIC Investment Corp |
28.42 |
28.56 |
28.25 |
28.49 |
478.5K |
0.67% |
| MTN |
|
Vail Resorts, Inc |
146.47 |
151.05 |
145.48 |
150.19 |
193.2K |
2.74% |
| MTW |
|
Manitowoc Company, Inc |
11.13 |
11.22 |
11.05 |
11.06 |
77K |
-1.25% |
| NEWT |
|
Newtek Business Services, Inc |
10.07 |
10.27 |
10.07 |
10.17 |
169.1K |
0.20% |
| NPK |
|
National Presto Industries Inc |
99.48 |
101.77 |
97.91 |
99.10 |
26K |
0.07% |
| OESX |
|
Orion Energy Systems, Inc |
12.89 |
13.50 |
12.66 |
13.31 |
57.4K |
4.72% |
| ONB |
|
Old National Bancorp |
21.08 |
21.18 |
20.88 |
20.99 |
1.83M |
-0.19% |
| OSK |
|
Oshkosh Corporation |
122.90 |
124.99 |
122.44 |
124.52 |
162.4K |
1.65% |
| PLOW |
|
Douglas Dynamics, Inc. |
31.10 |
31.39 |
30.94 |
31.16 |
51.2K |
-0.10% |
| PLXS |
|
Plexus Corp |
145.40 |
145.65 |
142.40 |
143.73 |
23.5K |
-1.60% |
| PNTG |
|
The Pennant Group Inc |
24.70 |
25.69 |
24.21 |
25.25 |
142.1K |
2.77% |
| QUAD |
|
Quad/Graphics, Inc. |
5.64 |
5.70 |
5.57 |
5.63 |
94.6K |
0.18% |
| REVG |
|
Rev Group Inc |
52.08 |
52.54 |
51.27 |
51.40 |
530.7K |
-1.13% |
| ROK |
|
Rockwell Automation |
391.32 |
393.21 |
387.92 |
392.08 |
1.03M |
0.23% |
| SNA |
|
Snap-on Incorporated |
344.40 |
345.38 |
341.97 |
342.92 |
58.1K |
-0.04% |
| SNDR |
|
Schneider National Inc |
22.22 |
22.22 |
21.83 |
22.16 |
442.4K |
0.05% |
| SPB |
|
Spectrum Brands Holdings, Inc. |
53.90 |
54.11 |
51.41 |
51.51 |
174.3K |
-3.68% |
| STRT |
|
Strattec Security Corp |
67.71 |
68.66 |
65.92 |
68.51 |
19.3K |
1.06% |
| SXT |
|
Sensient Technologies Corporation |
92.87 |
95.16 |
92.63 |
94.61 |
119.9K |
1.86% |
| TITN |
|
Titan Machinery Inc |
16.14 |
16.31 |
15.84 |
16.20 |
43.6K |
0.37% |
| TWIN |
|
Twin Disc, Incorporated |
16.50 |
16.50 |
16.20 |
16.25 |
38.2K |
-1.34% |
| UMBF |
|
UMB Financial Corporation |
110.17 |
111.17 |
109.11 |
109.80 |
306.2K |
-0.39% |
 |
| WEC |
|
Wisconsin Energy Corporation |
112.47 |
113.00 |
112.08 |
112.50 |
2.03M |
0.08% |
| WEYS |
|
Weyco Group, Inc |
32.85 |
33.21 |
32.55 |
33.00 |
10.8K |
0.76% |
| WRLD |
|
World Acceptance Corp |
132.42 |
136.42 |
132.42 |
135.20 |
38.6K |
1.22% |
| WSBF |
|
Waterstone Financial, Inc |
15.50 |
15.56 |
15.42 |
15.55 |
9K |
0.91% |
| WTFC |
|
Wintrust Financial Corporation |
131.45 |
133.09 |
130.56 |
130.97 |
378.9K |
-0.47% |
| XEL |
|
Xcel Energy Inc |
80.77 |
81.32 |
80.41 |
81.18 |
2.11M |
0.98% |