| ALE |
 |
ALLETE, Inc |
63.35 |
63.90 |
63.27 |
63.77 |
229.2K |
0.46% |
| AOS |
|
A |
77.33 |
77.99 |
76.80 |
77.89 |
826.4K |
1.27% |
| APAM |
|
Artisan Partners Asset Mgmt |
39.47 |
39.72 |
39.25 |
39.60 |
319.6K |
0.76% |
| ASB |
|
AdvanSource Biomaterials Corporation |
21.23 |
21.57 |
21.18 |
21.40 |
1.31M |
0.42% |
| BCOW |
|
1895 Bancorp of Wisconsin Inc |
8.81 |
8.81 |
8.60 |
8.80 |
10.9K |
0.80% |
| BFC |
|
Bank First National Corp [Wisconsin] |
88.48 |
89.58 |
88.47 |
88.47 |
23.9K |
1.38% |
| BMI |
|
Badger Meter, Inc |
191.31 |
193.37 |
189.87 |
192.07 |
172.9K |
0.77% |
| BRC |
|
Brady Corporation |
72.31 |
72.67 |
70.46 |
72.67 |
422.4K |
-0.01% |
| BY |
|
Byline Bancorp Inc |
26.18 |
26.55 |
26.00 |
26.10 |
182.7K |
-0.31% |
| CZWI |
|
Citizens Community Bancorp Inc |
13.31 |
13.35 |
13.20 |
13.20 |
2.7K |
-1.05% |
| DLTH |
|
Duluth Hld Cl B |
3.90 |
3.90 |
3.70 |
3.78 |
107.3K |
-3.32% |
| ENSG |
|
The Ensign Group, Inc |
149.48 |
151.78 |
149.19 |
151.59 |
492.5K |
1.06% |
| EPAC |
|
Actuant Corp |
39.26 |
39.55 |
38.89 |
39.30 |
439.7K |
-0.05% |
| EXAS |
|
EXACT Sciences Corporation |
58.59 |
59.99 |
58.28 |
58.79 |
1.67M |
-0.54% |
| FBIZ |
|
First Business Financial Services Inc |
43.51 |
43.86 |
42.98 |
43.10 |
11.1K |
-0.19% |
| GNRC |
|
Generac Holdings Inc. |
140.94 |
144.76 |
140.17 |
142.37 |
748.4K |
1.98% |
| HMNF |
|
HMN Financial, Inc |
25.30 |
26.42 |
24.56 |
24.66 |
9.1K |
-4.05% |
| HOG |
|
Harley-Davidson, Inc |
36.49 |
37.13 |
36.20 |
36.40 |
1.19M |
-1.30% |
| HTLF |
|
Heartland Financial USA, Inc |
53.69 |
54.67 |
53.68 |
54.46 |
242.9K |
1.62% |
| HZO |
|
MarineMax, Inc |
31.11 |
31.11 |
29.85 |
30.30 |
344.8K |
4.34% |
| JOUT |
|
Johnson Outdoors Inc |
36.12 |
36.12 |
34.92 |
35.03 |
59.7K |
-2.10% |
| KOSS |
|
Koss Corporation |
7.21 |
7.50 |
7.20 |
7.22 |
170.4K |
-0.69% |
| KSS |
|
Kohls Corporation |
19.90 |
20.16 |
19.56 |
19.87 |
4.67M |
-0.20% |
| LNT |
|
Alliant Energy Corporation |
58.77 |
59.26 |
58.56 |
59.25 |
901.2K |
1.14% |
| MAN |
|
Manpower Inc |
69.57 |
71.02 |
68.97 |
70.00 |
400.4K |
0.62% |
| MCS |
|
The Marcus Corporation |
14.38 |
14.60 |
14.34 |
14.39 |
319K |
0.21% |
| MEC |
|
Mayville Engineering Company Inc |
18.39 |
19.06 |
18.39 |
18.65 |
76.7K |
1.52% |
| MGEE |
|
MGE Energy, Inc |
86.43 |
86.74 |
85.33 |
86.68 |
86.8K |
0.32% |
| MOD |
|
Modine Manufacturing Co |
100.31 |
102.45 |
98.36 |
98.41 |
557.7K |
1.05% |
| MOFG |
|
MidWestOne Financial Group, Inc |
28.02 |
28.56 |
27.93 |
27.98 |
34.1K |
0.00% |
| MRTN |
|
Marten Transport, Ltd |
17.00 |
17.22 |
16.84 |
17.02 |
281.4K |
0.29% |
| MTG |
|
MGIC Investment Corp |
24.99 |
25.07 |
24.60 |
24.85 |
1.44M |
-0.24% |
| MTN |
|
Vail Resorts, Inc |
185.32 |
185.47 |
180.35 |
180.38 |
729.4K |
-2.61% |
| MTW |
|
Manitowoc Company, Inc |
9.12 |
9.30 |
8.98 |
8.99 |
288.2K |
-1.53% |
| NEWT |
|
Newtek Business Services, Inc |
11.25 |
11.61 |
11.25 |
11.56 |
236.1K |
2.66% |
| NICK |
|
Nicholas Financial, Inc |
6.06 |
6.07 |
6.06 |
6.07 |
730 |
0.83% |
| NPK |
|
National Presto Industries Inc |
73.54 |
74.11 |
73.42 |
73.96 |
26.2K |
0.00% |
| OESX |
|
Orion Energy Systems, Inc |
0.85 |
0.88 |
0.85 |
0.87 |
29.9K |
2.35% |
| ONB |
|
Old National Bancorp |
18.59 |
18.72 |
18.45 |
18.60 |
1.96M |
0.38% |
| OSK |
|
Oshkosh Corporation |
97.59 |
98.80 |
97.27 |
97.49 |
537.8K |
0.29% |
| PLOW |
|
Douglas Dynamics, Inc. |
26.52 |
26.75 |
26.37 |
26.61 |
100K |
-0.49% |
| PLXS |
|
Plexus Corp |
119.79 |
120.98 |
118.13 |
119.54 |
142.6K |
-0.08% |
| PNTG |
|
The Pennant Group Inc |
31.83 |
32.88 |
31.83 |
32.37 |
175.6K |
1.66% |
| QUAD |
|
Quad/Graphics, Inc. |
4.33 |
4.40 |
4.19 |
4.28 |
125K |
0.00% |
| REVG |
|
Rev Group Inc |
25.19 |
26.58 |
25.00 |
26.44 |
856K |
5.46% |
| ROK |
|
Rockwell Automation |
259.23 |
262.20 |
257.86 |
259.25 |
579.3K |
1.11% |
| SNA |
|
Snap-on Incorporated |
272.75 |
278.58 |
271.93 |
277.02 |
327.3K |
2.28% |
| SNDR |
|
Schneider National Inc |
26.77 |
27.49 |
26.77 |
27.19 |
621.7K |
1.99% |
| SPB |
|
Spectrum Brands Holdings, Inc. |
91.93 |
92.16 |
89.58 |
90.03 |
362K |
-2.23% |
| STRT |
|
Strattec Security Corp |
35.04 |
35.88 |
34.26 |
34.95 |
15.8K |
0.29% |
| SXT |
|
Sensient Technologies Corporation |
73.84 |
74.09 |
73.18 |
73.76 |
102.3K |
-0.57% |
| TITN |
|
Titan Machinery Inc |
13.58 |
13.66 |
12.86 |
12.88 |
439.3K |
-5.29% |
| TWIN |
|
Twin Disc, Incorporated |
11.74 |
12.21 |
11.72 |
11.73 |
17.6K |
-1.35% |
| UMBF |
|
UMB Financial Corporation |
100.31 |
102.12 |
99.80 |
101.74 |
374.8K |
1.91% |
| WEC |
|
Wisconsin Energy Corporation |
93.77 |
94.95 |
93.64 |
94.86 |
1.83M |
1.29% |
| WEYS |
|
Weyco Group, Inc |
32.22 |
32.86 |
31.90 |
31.92 |
11.8K |
-1.05% |
| WRLD |
|
World Acceptance Corp |
114.28 |
114.28 |
110.30 |
111.95 |
54K |
-2.14% |
| WSBF |
|
Waterstone Financial, Inc |
14.51 |
14.94 |
14.35 |
14.39 |
36.2K |
-3.10% |
| WTFC |
|
Wintrust Financial Corporation |
103.58 |
106.48 |
103.32 |
105.69 |
409.2K |
1.38% |
| XEL |
|
Xcel Energy Inc |
62.85 |
63.62 |
62.75 |
63.49 |
2.69M |
0.92% |