| ALE |
 |
ALLETE, Inc |
65.11 |
65.20 |
64.96 |
65.01 |
182K |
-0.34% |
| AOS |
|
A |
68.73 |
68.90 |
67.00 |
67.12 |
1.32M |
-3.59% |
| APAM |
|
Artisan Partners Asset Mgmt |
41.76 |
42.65 |
41.68 |
41.71 |
720.3K |
-1.58% |
| ASB |
|
AdvanSource Biomaterials Corporation |
23.72 |
23.81 |
23.07 |
23.08 |
1M |
-3.75% |
| BFC |
|
Bank First National Corp [Wisconsin] |
115.92 |
117.03 |
114.91 |
115.70 |
24.2K |
-1.09% |
| BMI |
|
Badger Meter, Inc |
243.43 |
246.44 |
241.44 |
243.68 |
225.7K |
-1.44% |
| BRC |
|
Brady Corporation |
71.43 |
71.46 |
69.68 |
70.14 |
208.1K |
-1.86% |
| BY |
|
Byline Bancorp Inc |
26.86 |
26.92 |
26.43 |
26.49 |
139.6K |
-2.54% |
| DLTH |
|
Duluth Hld Cl B |
1.89 |
1.91 |
1.83 |
1.83 |
22.7K |
-3.68% |
| ENSG |
|
The Ensign Group, Inc |
147.48 |
148.72 |
145.36 |
146.06 |
338.7K |
-2.07% |
| EPAC |
|
Actuant Corp |
44.22 |
44.63 |
43.72 |
43.76 |
114.6K |
-2.80% |
| EXAS |
|
EXACT Sciences Corporation |
57.24 |
57.66 |
56.24 |
56.89 |
3.32M |
-1.59% |
| FBIZ |
|
First Business Financial Services Inc |
48.71 |
49.25 |
47.91 |
47.99 |
21K |
-2.38% |
| GNRC |
|
Generac Holdings Inc. |
125.77 |
126.34 |
122.83 |
122.87 |
581.5K |
-3.45% |
| HOG |
|
Harley-Davidson, Inc |
25.49 |
25.93 |
24.69 |
24.74 |
2.28M |
-4.63% |
| HZO |
|
MarineMax, Inc |
22.61 |
22.67 |
21.25 |
21.45 |
330.5K |
-7.38% |
| JOUT |
|
Johnson Outdoors Inc |
26.62 |
26.62 |
25.53 |
26.13 |
31.9K |
-3.58% |
| KOSS |
|
Koss Corporation |
6.24 |
6.45 |
5.74 |
5.89 |
279.8K |
-3.60% |
| KSS |
|
Kohls Corporation |
8.00 |
8.23 |
7.72 |
7.81 |
9.1M |
-5.90% |
| LNT |
|
Alliant Energy Corporation |
63.02 |
63.02 |
61.78 |
61.86 |
2.33M |
-2.06% |
| MAN |
|
Manpower Inc |
43.13 |
43.54 |
42.58 |
42.72 |
720.9K |
-2.64% |
| MCS |
|
The Marcus Corporation |
16.76 |
16.85 |
16.60 |
16.60 |
98.6K |
-2.24% |
| MEC |
|
Mayville Engineering Company Inc |
15.68 |
16.15 |
15.45 |
15.49 |
120K |
-2.33% |
| MGEE |
|
MGE Energy, Inc |
91.35 |
91.94 |
90.31 |
90.49 |
100.9K |
-1.75% |
| MOD |
|
Modine Manufacturing Co |
107.42 |
108.04 |
92.74 |
93.26 |
2.04M |
-11.66% |
| MOFG |
|
MidWestOne Financial Group, Inc |
29.47 |
29.61 |
28.65 |
28.79 |
81.7K |
-3.52% |
| MRTN |
|
Marten Transport, Ltd |
13.28 |
13.30 |
13.08 |
13.09 |
323.5K |
-2.39% |
| MTG |
|
MGIC Investment Corp |
26.34 |
26.47 |
25.96 |
25.99 |
1.65M |
-2.33% |
| MTN |
|
Vail Resorts, Inc |
148.92 |
149.93 |
144.91 |
145.00 |
518.3K |
-3.83% |
| MTW |
|
Manitowoc Company, Inc |
11.21 |
11.37 |
10.63 |
10.68 |
332.8K |
-6.72% |
| NEWT |
|
Newtek Business Services, Inc |
11.09 |
11.21 |
10.75 |
10.78 |
201.2K |
-4.09% |
| NPK |
|
National Presto Industries Inc |
84.97 |
85.86 |
83.61 |
83.82 |
23.8K |
-2.01% |
| OESX |
|
Orion Energy Systems, Inc |
0.74 |
0.74 |
0.68 |
0.69 |
52.7K |
-4.17% |
| ONB |
|
Old National Bancorp |
21.36 |
21.47 |
20.65 |
20.67 |
2.69M |
-4.31% |
| OSK |
|
Oshkosh Corporation |
101.10 |
102.00 |
98.41 |
98.48 |
570.1K |
-3.86% |
| PLOW |
|
Douglas Dynamics, Inc. |
28.23 |
28.26 |
27.68 |
27.70 |
169.9K |
-2.91% |
| PLXS |
|
Plexus Corp |
131.01 |
132.12 |
129.73 |
130.26 |
115.4K |
-1.45% |
| PNTG |
|
The Pennant Group Inc |
28.69 |
29.64 |
28.55 |
28.63 |
140.9K |
-2.72% |
| QUAD |
|
Quad/Graphics, Inc. |
5.83 |
5.89 |
5.56 |
5.60 |
403.5K |
-5.56% |
| REVG |
|
Rev Group Inc |
37.87 |
38.46 |
37.48 |
37.55 |
390K |
-2.44% |
| ROK |
|
Rockwell Automation |
304.97 |
309.00 |
301.47 |
301.77 |
568.1K |
-2.05% |
| SNA |
|
Snap-on Incorporated |
325.73 |
328.59 |
321.88 |
322.12 |
370.2K |
-1.41% |
| SNDR |
|
Schneider National Inc |
23.89 |
24.03 |
23.44 |
23.49 |
583K |
-2.85% |
| SPB |
|
Spectrum Brands Holdings, Inc. |
63.22 |
63.39 |
60.01 |
60.12 |
522.7K |
-6.06% |
| SXT |
|
Sensient Technologies Corporation |
93.78 |
95.32 |
93.57 |
94.23 |
226.6K |
-0.53% |
| TITN |
|
Titan Machinery Inc |
20.38 |
20.77 |
19.81 |
19.94 |
243.2K |
-3.34% |
| TWIN |
|
Twin Disc, Incorporated |
7.29 |
7.42 |
7.20 |
7.33 |
93.2K |
-1.21% |
| UMBF |
|
UMB Financial Corporation |
105.25 |
105.82 |
102.13 |
102.37 |
403.8K |
-3.61% |
| WEC |
|
Wisconsin Energy Corporation |
107.25 |
107.86 |
106.19 |
106.54 |
2.88M |
-0.96% |
| WEYS |
|
Weyco Group, Inc |
32.00 |
32.00 |
31.03 |
31.30 |
21K |
-1.79% |
| WRLD |
|
World Acceptance Corp |
146.87 |
150.00 |
144.02 |
143.69 |
28.1K |
-3.08% |
| WSBF |
|
Waterstone Financial, Inc |
12.95 |
12.95 |
12.65 |
12.66 |
95.4K |
-3.43% |
| WTFC |
|
Wintrust Financial Corporation |
121.15 |
121.35 |
118.03 |
118.13 |
250.7K |
-3.19% |
| XEL |
|
Xcel Energy Inc |
71.90 |
72.05 |
69.88 |
69.92 |
4.13M |
-3.32% |