| AIRG |
 |
Airgain Inc |
7.37 |
7.61 |
7.37 |
7.52 |
28.5K |
-0.53% |
| AMX |
|
America Movil S |
16.19 |
16.38 |
16.19 |
16.32 |
1.88M |
0.93% |
| ATEX |
|
Pdvwireless |
36.25 |
37.39 |
36.25 |
36.62 |
417K |
0.88% |
| AVNW |
|
Aviat Networks, Inc. |
25.25 |
25.47 |
24.73 |
24.79 |
77.5K |
-1.82% |
| BKTI |
|
Bk Technologies Inc |
19.89 |
20.15 |
19.54 |
19.71 |
15.4K |
-0.90% |
| CLRO |
|
ClearOne Communications, Inc |
0.57 |
0.58 |
0.55 |
0.58 |
14.3K |
5.45% |
| CMBM |
|
Cambium Networks Corp |
1.64 |
1.69 |
1.64 |
1.68 |
20.4K |
0.60% |
| CMTL |
|
Comtech Telecomm |
2.97 |
2.97 |
2.87 |
2.91 |
161.1K |
-3.00% |
| COMM |
|
Commscope Holding Company |
4.07 |
4.51 |
4.06 |
4.49 |
6.35M |
10.32% |
| CRNT |
|
Ceragon Networks Ltd |
2.77 |
2.80 |
2.72 |
2.73 |
303.4K |
-3.53% |
| DGLY |
|
Digital Ally, Inc |
1.17 |
1.20 |
1.10 |
1.14 |
57.6K |
4.59% |
| DLB |
|
Dolby Laboratories, Inc |
68.45 |
69.34 |
68.45 |
69.11 |
395.8K |
0.92% |
| GILT |
|
Gilat Satellite Networks Ltd |
4.40 |
4.44 |
4.36 |
4.41 |
111.9K |
-1.34% |
| GOGO |
|
Gogo Inc |
7.89 |
8.06 |
7.72 |
7.73 |
724.8K |
-4.57% |
| GSAT |
|
Globalstar, Inc |
1.25 |
1.30 |
1.25 |
1.26 |
4.65M |
0.80% |
| HLIT |
|
Harmonic Inc |
13.34 |
13.60 |
13.05 |
13.36 |
757.6K |
0.75% |
| IRDM |
|
Iridium Communications Inc. |
27.42 |
27.54 |
26.32 |
26.32 |
1.17M |
-3.87% |
| KVHI |
|
KVH Industries, Inc |
4.53 |
4.67 |
4.53 |
4.63 |
58.9K |
-0.43% |
| MSI |
|
Motorola Solutions |
434.19 |
440.39 |
432.53 |
438.87 |
957.1K |
1.71% |
| NOK |
|
Nokia Corporation (ADR) |
4.26 |
4.28 |
4.25 |
4.26 |
13.03M |
0.47% |
| QCOM |
|
QUALCOMM, Inc |
161.09 |
162.37 |
158.57 |
160.77 |
7.06M |
1.63% |
| RCI |
|
Rogers Communications Inc |
40.48 |
41.04 |
40.37 |
40.76 |
787.1K |
-0.32% |
| S |
|
Sprint Nextel Corporation |
22.35 |
22.60 |
21.69 |
21.79 |
2.92M |
-1.00% |
| SATS |
|
Echostar Corporation |
22.34 |
22.42 |
21.24 |
21.66 |
2.01M |
-3.30% |
| SKM |
|
SK Telecom Co |
23.46 |
23.58 |
23.41 |
23.48 |
162.1K |
-1.26% |
| SPOK |
|
Spok Holdings Inc |
14.67 |
14.84 |
14.51 |
14.76 |
136.5K |
1.10% |
| TDS |
|
Telephone & Data Systems, Inc |
23.03 |
23.03 |
22.28 |
22.54 |
1.13M |
-2.13% |
| TIGO |
|
Millicom International Cellular S.A. |
26.42 |
26.64 |
26.30 |
26.54 |
33K |
-0.04% |
| TIMB |
|
Tim S.A. ADR |
16.30 |
16.41 |
16.19 |
16.25 |
515.2K |
-1.52% |
| TKC |
|
Turkcell Iletisim Hizmetleri A |
7.00 |
7.03 |
6.93 |
7.00 |
291.8K |
-0.14% |
| TMUS |
|
T-Mobile US |
193.27 |
196.01 |
193.27 |
195.30 |
3.84M |
1.19% |
| UI |
|
Ubiquiti Networks |
189.76 |
193.50 |
189.76 |
191.33 |
54.5K |
1.02% |
| USM |
|
United States Cellular Corporation |
55.08 |
55.08 |
53.64 |
54.11 |
159.1K |
-1.02% |
| UZD |
|
United States Cellular Corp 6.250% Senior |
23.00 |
23.04 |
22.73 |
23.04 |
32.3K |
0.48% |
| VEON |
|
Veon Ltd |
27.13 |
29.00 |
26.41 |
29.00 |
73.1K |
6.62% |
| VOD |
|
Vodafone Group Plc (ADR) |
9.98 |
10.02 |
9.95 |
10.00 |
3.91M |
0.30% |
| VSAT |
|
ViaSat, Inc |
17.08 |
17.83 |
15.81 |
15.97 |
1.33M |
-6.50% |
| WATT |
|
Energous Corp |
0.87 |
0.87 |
0.78 |
0.79 |
30.3K |
-3.66% |