Wire Stocks List
Wire Stocks List is a list of public traded Wire companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Wire Stocks
8/10/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AIRG |
 |
Airgain Inc |
5.52 |
5.59 |
5.40 |
5.48 |
82K |
-0.72% |
| AMX |
|
America Movil S |
23.75 |
23.94 |
23.50 |
23.88 |
1.23M |
0.42% |
| ATEX |
|
Pdvwireless |
98.51 |
98.99 |
91.53 |
92.77 |
253.1K |
-6.59% |
| AVNW |
|
Aviat Networks, Inc. |
21.35 |
21.36 |
20.87 |
20.92 |
40.5K |
-0.90% |
| BKTI |
|
Bk Technologies Inc |
77.57 |
78.66 |
74.76 |
75.00 |
11.7K |
-3.59% |
| CAMP |
|
CalAmp Corp |
4.25 |
4.29 |
4.09 |
4.22 |
40.5K |
-0.47% |
| CLRO |
|
ClearOne Communications, Inc |
10.00 |
14.08 |
8.20 |
8.92 |
1.56M |
-12.63% |
| CMTL |
|
Comtech Telecomm |
1.73 |
1.79 |
1.71 |
1.73 |
295.9K |
-0.57% |
| CRNT |
|
Ceragon Networks Ltd |
2.20 |
2.22 |
2.10 |
2.11 |
524.7K |
-4.09% |
| DLB |
|
Dolby Laboratories, Inc |
61.52 |
62.33 |
61.07 |
62.10 |
397.4K |
0.57% |
| GILT |
|
Gilat Satellite Networks Ltd |
11.34 |
11.43 |
11.01 |
11.02 |
255.4K |
-2.04% |
| GOGO |
|
Gogo Inc |
3.59 |
3.63 |
3.14 |
3.18 |
1.88M |
-12.64% |
| GSAT |
|
Globalstar, Inc |
83.17 |
84.03 |
83.04 |
83.79 |
496K |
0.41% |
| HLIT |
|
Harmonic Inc |
11.89 |
11.94 |
11.59 |
11.59 |
817.2K |
-2.11% |
| IIIN |
|
Insteel Industries, Inc |
32.29 |
32.42 |
31.86 |
32.37 |
60K |
0.31% |
| IRDM |
|
Iridium Communications Inc. |
50.09 |
50.65 |
49.01 |
49.33 |
775.3K |
-1.24% |
| KVHI |
|
KVH Industries, Inc |
7.91 |
8.13 |
7.57 |
7.59 |
196K |
-5.13% |
| MSI |
|
Motorola Solutions |
469.99 |
469.99 |
457.00 |
462.15 |
381.9K |
-1.13% |
| NOK |
|
Nokia Corporation (ADR) |
9.57 |
9.61 |
9.12 |
9.13 |
38.08M |
-2.56% |
| QCOM |
|
QUALCOMM, Inc |
168.16 |
168.87 |
162.08 |
162.12 |
6.87M |
-3.41% |
| RCI |
|
Rogers Communications Inc |
34.13 |
34.70 |
34.00 |
34.62 |
627.3K |
0.44% |
| |
| S |
|
Sprint Nextel Corporation |
21.45 |
22.44 |
21.14 |
22.22 |
4.48M |
3.83% |
| SKM |
|
SK Telecom Co |
33.82 |
33.92 |
32.84 |
33.28 |
1.1M |
-2.86% |
| SPOK |
|
Spok Holdings Inc |
11.57 |
11.60 |
11.22 |
11.34 |
77.9K |
-1.48% |
| TDS |
|
Telephone & Data Systems, Inc |
33.15 |
33.75 |
32.56 |
33.70 |
852.8K |
2.28% |
| TIGO |
|
Millicom International Cellular S.A. |
97.50 |
97.99 |
94.88 |
95.85 |
781.9K |
-1.33% |
| TIMB |
|
Tim S.A. ADR |
18.43 |
18.57 |
18.32 |
18.40 |
245.5K |
-0.05% |
| TKC |
|
Turkcell Iletisim Hizmetleri A |
5.50 |
5.55 |
5.44 |
5.50 |
1.1M |
0.18% |
| TMUS |
|
T-Mobile US |
175.94 |
178.20 |
173.10 |
178.12 |
2.37M |
0.52% |
| UI |
|
Ubiquiti Networks |
569.68 |
576.15 |
560.00 |
570.56 |
23.7K |
0.79% |
| UZD |
|
United States Cellular Corp 6.250% Senior |
19.22 |
19.22 |
19.05 |
19.10 |
4.1K |
-0.31% |
| VEON |
|
Veon Ltd |
56.61 |
57.74 |
55.59 |
55.86 |
44.1K |
-1.81% |
| VOD |
|
Vodafone Group Plc (ADR) |
15.82 |
15.85 |
15.74 |
15.75 |
2.77M |
-2.72% |
| VSAT |
|
ViaSat, Inc |
81.05 |
85.62 |
80.10 |
84.83 |
1.14M |
5.55% |
| WATT |
|
Energous Corp |
18.52 |
19.21 |
18.35 |
18.58 |
95.2K |
0.70% |
Free Dividend Stock Screener
Wireless Stocks
| |