Wire Stocks List
Wire Stocks List is a list of public traded Wire companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Wire Stocks
4/13/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AIRG |
 |
Airgain Inc |
6.25 |
6.25 |
5.99 |
6.12 |
57.5K |
-0.33% |
| AMX |
|
America Movil S |
27.18 |
27.18 |
26.51 |
26.57 |
1.44M |
-2.39% |
| ATEX |
|
Pdvwireless |
35.47 |
37.43 |
35.07 |
35.94 |
197.9K |
0.08% |
| AVNW |
|
Aviat Networks, Inc. |
21.88 |
22.75 |
21.88 |
22.25 |
130.7K |
1.23% |
| BKTI |
|
Bk Technologies Inc |
94.33 |
97.00 |
93.10 |
95.34 |
86.6K |
0.74% |
| CAMP |
|
CalAmp Corp |
4.39 |
4.81 |
4.39 |
4.62 |
25K |
3.13% |
| CLRO |
|
ClearOne Communications, Inc |
3.10 |
3.20 |
3.03 |
3.10 |
4.6K |
-6.63% |
| CMTL |
|
Comtech Telecomm |
3.66 |
3.95 |
3.55 |
3.78 |
170.2K |
2.44% |
| CRNT |
|
Ceragon Networks Ltd |
2.35 |
2.42 |
2.34 |
2.39 |
470.5K |
0.00% |
| DLB |
|
Dolby Laboratories, Inc |
60.62 |
61.67 |
59.65 |
61.55 |
229.8K |
1.53% |
| GILT |
|
Gilat Satellite Networks Ltd |
17.55 |
18.34 |
17.28 |
18.30 |
306.8K |
3.27% |
| GOGO |
|
Gogo Inc |
4.46 |
4.62 |
4.46 |
4.51 |
635.1K |
-1.31% |
| GSAT |
|
Globalstar, Inc |
72.94 |
74.20 |
72.10 |
72.85 |
343.9K |
-0.42% |
| HLIT |
|
Harmonic Inc |
9.70 |
9.96 |
9.70 |
9.96 |
315.4K |
2.15% |
| IIIN |
|
Insteel Industries, Inc |
36.44 |
37.26 |
35.96 |
37.22 |
50.4K |
2.25% |
| IRDM |
|
Iridium Communications Inc. |
33.80 |
35.27 |
33.65 |
35.24 |
677.3K |
3.01% |
| KVHI |
|
KVH Industries, Inc |
9.00 |
9.44 |
9.00 |
9.35 |
85.7K |
4.59% |
| MSI |
|
Motorola Solutions |
434.25 |
439.91 |
433.01 |
439.76 |
212K |
1.39% |
| NOK |
|
Nokia Corporation (ADR) |
9.59 |
10.48 |
9.43 |
10.38 |
138.32M |
9.73% |
| QCOM |
|
QUALCOMM, Inc |
127.05 |
131.31 |
126.46 |
131.18 |
4.24M |
2.48% |
| RCI |
|
Rogers Communications Inc |
32.45 |
32.83 |
32.35 |
32.72 |
929K |
0.89% |
| |
| S |
|
Sprint Nextel Corporation |
11.85 |
12.80 |
11.75 |
12.77 |
7.64M |
7.04% |
| SATS |
|
Echostar Corporation |
126.45 |
129.25 |
125.00 |
125.61 |
1.64M |
-2.32% |
| SKM |
|
SK Telecom Co |
35.10 |
36.28 |
34.77 |
36.10 |
1.42M |
-0.85% |
| SPOK |
|
Spok Holdings Inc |
11.16 |
11.16 |
10.94 |
11.01 |
74.1K |
-0.90% |
| TDS |
|
Telephone & Data Systems, Inc |
45.58 |
45.80 |
44.88 |
45.26 |
310.5K |
-1.31% |
| TIGO |
|
Millicom International Cellular S.A. |
83.15 |
84.27 |
80.00 |
83.11 |
533.3K |
0.08% |
| TIMB |
|
Tim S.A. ADR |
28.47 |
28.47 |
27.01 |
27.30 |
360K |
-2.33% |
| TKC |
|
Turkcell Iletisim Hizmetleri A |
6.35 |
6.42 |
6.29 |
6.42 |
488.5K |
-1.23% |
| TMUS |
|
T-Mobile US |
196.30 |
197.58 |
190.80 |
192.40 |
2.85M |
-1.70% |
| UI |
|
Ubiquiti Networks |
917.41 |
951.00 |
910.00 |
950.75 |
38.6K |
2.65% |
| UZD |
|
United States Cellular Corp 6.250% Senior |
20.06 |
20.10 |
20.03 |
20.10 |
1.7K |
0.00% |
| VEON |
|
Veon Ltd |
51.15 |
53.51 |
49.80 |
52.56 |
79.8K |
3.00% |
| VOD |
|
Vodafone Group Plc (ADR) |
15.72 |
15.86 |
15.53 |
15.65 |
3.98M |
-0.25% |
| VSAT |
|
ViaSat, Inc |
55.57 |
57.37 |
55.11 |
56.54 |
470.4K |
0.53% |
| WATT |
|
Energous Corp |
18.10 |
18.42 |
15.86 |
16.85 |
284.3K |
-5.23% |
Free Dividend Stock Screener
Wireless Stocks
| |