| AIRG |
 |
Airgain Inc |
4.06 |
4.15 |
3.98 |
3.98 |
50K |
-0.50% |
| AMX |
|
America Movil S |
17.21 |
17.21 |
16.88 |
17.03 |
5.98M |
-1.05% |
| ATEX |
|
Pdvwireless |
27.45 |
28.07 |
27.33 |
27.61 |
125.5K |
0.58% |
| AVNW |
|
Aviat Networks, Inc. |
22.75 |
22.87 |
22.38 |
22.60 |
68.4K |
0.49% |
| BKTI |
|
Bk Technologies Inc |
58.00 |
58.00 |
47.00 |
47.82 |
161.3K |
-7.42% |
| CAMP |
|
CalAmp Corp |
1.40 |
1.43 |
1.31 |
1.40 |
150.5K |
2.19% |
| CLRO |
|
ClearOne Communications, Inc |
6.48 |
8.91 |
5.06 |
5.80 |
238.6K |
-7.79% |
| CMBM |
|
Cambium Networks Corp |
0.37 |
0.40 |
0.34 |
0.34 |
853.3K |
-17.07% |
| CMTL |
|
Comtech Telecomm |
2.07 |
2.38 |
2.05 |
2.23 |
588.9K |
7.73% |
| COMM |
|
Commscope Holding Company |
6.16 |
6.42 |
6.05 |
6.32 |
6.55M |
5.16% |
| CRNT |
|
Ceragon Networks Ltd |
2.32 |
2.34 |
2.23 |
2.25 |
679.8K |
-1.75% |
| DGLY |
|
Digital Ally, Inc |
2.59 |
2.59 |
2.35 |
2.41 |
84.5K |
-3.60% |
| DLB |
|
Dolby Laboratories, Inc |
73.59 |
73.64 |
72.05 |
72.28 |
1.04M |
-1.45% |
| GILT |
|
Gilat Satellite Networks Ltd |
6.30 |
6.50 |
6.28 |
6.49 |
837.4K |
4.01% |
| GOGO |
|
Gogo Inc |
14.65 |
14.70 |
13.99 |
14.15 |
2.97M |
-1.74% |
| GSAT |
|
Globalstar, Inc |
24.20 |
24.56 |
23.45 |
23.48 |
653.1K |
-1.51% |
| HLIT |
|
Harmonic Inc |
8.91 |
9.01 |
8.75 |
8.88 |
2.27M |
1.02% |
| IIIN |
|
Insteel Industries, Inc |
34.93 |
35.41 |
34.52 |
35.01 |
462.3K |
0.43% |
| IRDM |
|
Iridium Communications Inc. |
28.89 |
29.15 |
28.40 |
28.43 |
2.23M |
-1.08% |
| KVHI |
|
KVH Industries, Inc |
5.41 |
5.54 |
5.33 |
5.44 |
15.3K |
0.18% |
| MSI |
|
Motorola Solutions |
406.05 |
411.20 |
404.37 |
406.25 |
1.46M |
0.37% |
| NOK |
|
Nokia Corporation (ADR) |
5.18 |
5.20 |
5.09 |
5.13 |
12.79M |
-0.77% |
| QCOM |
|
QUALCOMM, Inc |
154.23 |
155.12 |
150.63 |
151.32 |
15.49M |
-1.50% |
| RCI |
|
Rogers Communications Inc |
27.87 |
27.98 |
27.56 |
27.75 |
1.68M |
0.62% |
| S |
|
Sprint Nextel Corporation |
17.66 |
17.86 |
17.35 |
17.37 |
11.04M |
-1.36% |
| SATS |
|
Echostar Corporation |
25.34 |
26.15 |
25.00 |
25.12 |
6.39M |
1.01% |
| SKM |
|
SK Telecom Co |
22.61 |
22.65 |
22.48 |
22.55 |
828.4K |
1.94% |
| SPOK |
|
Spok Holdings Inc |
16.67 |
16.73 |
16.41 |
16.71 |
119.9K |
0.97% |
| TDS |
|
Telephone & Data Systems, Inc |
33.71 |
33.88 |
33.20 |
33.20 |
1.25M |
-1.07% |
| TIGO |
|
Millicom International Cellular S.A. |
36.85 |
37.00 |
35.62 |
35.93 |
1.01M |
-2.87% |
| TIMB |
|
Tim S.A. ADR |
19.41 |
19.53 |
19.28 |
19.38 |
383.8K |
0.73% |
| TKC |
|
Turkcell Iletisim Hizmetleri A |
5.80 |
5.83 |
5.76 |
5.76 |
1.88M |
-1.54% |
| TMUS |
|
T-Mobile US |
222.11 |
223.20 |
220.90 |
221.52 |
8.85M |
0.24% |
| UI |
|
Ubiquiti Networks |
379.85 |
380.43 |
368.42 |
370.57 |
221.9K |
-1.66% |
| USM |
|
United States Cellular Corporation |
60.20 |
61.12 |
59.92 |
60.12 |
236.8K |
-0.35% |
| UZD |
|
United States Cellular Corp 6.250% Senior |
23.57 |
23.63 |
23.53 |
23.56 |
26.3K |
0.26% |
| VEON |
|
Veon Ltd |
40.00 |
40.65 |
39.62 |
40.00 |
257.1K |
-0.12% |
| VOD |
|
Vodafone Group Plc (ADR) |
10.36 |
10.37 |
10.16 |
10.20 |
40.54M |
1.59% |
| VSAT |
|
ViaSat, Inc |
13.45 |
13.79 |
12.83 |
12.89 |
3.79M |
-3.16% |
| WATT |
|
Energous Corp |
0.27 |
0.27 |
0.25 |
0.25 |
470.5K |
-3.85% |