| AIRG |
 |
Airgain Inc |
7.61 |
7.61 |
7.44 |
7.56 |
34K |
0.13% |
| AMX |
|
America Movil S |
16.34 |
16.49 |
16.13 |
16.17 |
2.08M |
-1.16% |
| ATEX |
|
Pdvwireless |
36.38 |
36.70 |
35.71 |
36.30 |
343.8K |
-0.38% |
| AVNW |
|
Aviat Networks, Inc. |
25.44 |
25.78 |
25.08 |
25.25 |
127.2K |
-1.33% |
| BKTI |
|
Bk Technologies Inc |
21.06 |
21.06 |
19.37 |
19.89 |
33.5K |
-6.36% |
| CLRO |
|
ClearOne Communications, Inc |
0.57 |
0.58 |
0.55 |
0.55 |
37.8K |
-3.51% |
| CMBM |
|
Cambium Networks Corp |
1.70 |
1.70 |
1.64 |
1.67 |
22.4K |
-2.34% |
| CMTL |
|
Comtech Telecomm |
3.07 |
3.10 |
2.95 |
3.00 |
148K |
0.00% |
| COMM |
|
Commscope Holding Company |
4.06 |
4.23 |
4.03 |
4.07 |
1.93M |
-0.25% |
| CRNT |
|
Ceragon Networks Ltd |
2.86 |
2.88 |
2.79 |
2.83 |
162.7K |
-2.08% |
| DGLY |
|
Digital Ally, Inc |
1.08 |
1.13 |
1.08 |
1.09 |
23.4K |
0.00% |
| DLB |
|
Dolby Laboratories, Inc |
69.13 |
69.41 |
68.34 |
68.48 |
361.4K |
-1.03% |
| GILT |
|
Gilat Satellite Networks Ltd |
4.50 |
4.54 |
4.40 |
4.47 |
105.7K |
-0.67% |
| GOGO |
|
Gogo Inc |
8.11 |
8.22 |
8.01 |
8.10 |
122.2K |
0.00% |
| GSAT |
|
Globalstar, Inc |
1.28 |
1.31 |
1.25 |
1.25 |
4.15M |
-1.57% |
| HLIT |
|
Harmonic Inc |
13.88 |
13.88 |
13.21 |
13.26 |
298.9K |
-4.67% |
| IIIN |
|
Insteel Industries, Inc |
31.64 |
32.30 |
31.22 |
31.29 |
86.6K |
-1.11% |
| IRDM |
|
Iridium Communications Inc. |
27.80 |
28.17 |
27.34 |
27.38 |
1.19M |
-1.44% |
| KVHI |
|
KVH Industries, Inc |
4.71 |
4.71 |
4.59 |
4.65 |
4.4K |
-0.21% |
| MSI |
|
Motorola Solutions |
436.47 |
439.07 |
430.45 |
431.50 |
732K |
-1.33% |
| NOK |
|
Nokia Corporation (ADR) |
4.31 |
4.33 |
4.23 |
4.24 |
20.79M |
-2.08% |
| QCOM |
|
QUALCOMM, Inc |
162.74 |
163.19 |
157.13 |
158.19 |
10.7M |
-3.37% |
| RCI |
|
Rogers Communications Inc |
41.05 |
41.84 |
40.66 |
40.89 |
658K |
-0.68% |
| S |
|
Sprint Nextel Corporation |
22.69 |
23.10 |
21.94 |
22.01 |
3.88M |
-3.63% |
| SATS |
|
Echostar Corporation |
22.10 |
23.05 |
22.10 |
22.40 |
2.98M |
0.54% |
| SKM |
|
SK Telecom Co |
24.09 |
24.20 |
23.76 |
23.78 |
371.4K |
0.00% |
| SPOK |
|
Spok Holdings Inc |
14.70 |
14.77 |
14.60 |
14.60 |
12.1K |
-0.34% |
| TDS |
|
Telephone & Data Systems, Inc |
23.61 |
23.95 |
22.95 |
23.03 |
1.4M |
-2.83% |
| TIGO |
|
Millicom International Cellular S.A. |
26.59 |
26.62 |
26.54 |
26.55 |
16.5K |
-0.30% |
| TIMB |
|
Tim S.A. ADR |
16.86 |
16.91 |
16.49 |
16.50 |
216.3K |
1.10% |
| TKC |
|
Turkcell Iletisim Hizmetleri A |
7.15 |
7.18 |
7.00 |
7.01 |
227.6K |
-1.96% |
| TMUS |
|
T-Mobile US |
197.38 |
197.70 |
192.61 |
193.00 |
5.34M |
-2.12% |
| UI |
|
Ubiquiti Networks |
191.00 |
194.31 |
186.40 |
189.40 |
41.8K |
-1.25% |
| USM |
|
United States Cellular Corporation |
55.57 |
56.33 |
54.35 |
54.67 |
82K |
-2.20% |
| UZD |
|
United States Cellular Corp 6.250% Senior |
23.01 |
23.04 |
22.76 |
22.93 |
27.3K |
-0.48% |
| VEON |
|
Veon Ltd |
27.20 |
27.20 |
27.20 |
27.20 |
174 |
0.00% |
| VOD |
|
Vodafone Group Plc (ADR) |
10.16 |
10.16 |
9.94 |
9.97 |
5.89M |
-2.16% |
| VSAT |
|
ViaSat, Inc |
17.27 |
17.79 |
16.99 |
17.08 |
1.55M |
-1.44% |
| WATT |
|
Energous Corp |
0.83 |
0.83 |
0.80 |
0.82 |
8.7K |
5.13% |