| AIRG |
 |
Airgain Inc |
3.95 |
4.08 |
3.95 |
4.02 |
35.2K |
1.52% |
| AMX |
|
America Movil S |
21.32 |
21.60 |
21.32 |
21.38 |
1.75M |
0.38% |
| ATEX |
|
Pdvwireless |
21.81 |
22.94 |
21.52 |
22.39 |
427.4K |
3.80% |
| AVNW |
|
Aviat Networks, Inc. |
21.78 |
22.14 |
21.50 |
21.98 |
72K |
1.24% |
| BKTI |
|
Bk Technologies Inc |
72.83 |
78.23 |
71.08 |
77.96 |
17.3K |
6.11% |
| CAMP |
|
CalAmp Corp |
5.42 |
6.28 |
4.89 |
6.01 |
217.4K |
3.98% |
| CLRO |
|
ClearOne Communications, Inc |
5.30 |
6.29 |
5.30 |
6.29 |
156.7K |
8.45% |
| CMBM |
|
Cambium Networks Corp |
1.98 |
2.02 |
1.84 |
1.90 |
716.9K |
-3.55% |
| CMTL |
|
Comtech Telecomm |
3.56 |
3.73 |
3.42 |
3.62 |
602.3K |
2.26% |
| COMM |
|
Commscope Holding Company |
20.43 |
20.55 |
19.51 |
20.55 |
5.72M |
2.14% |
| CRNT |
|
Ceragon Networks Ltd |
2.11 |
2.12 |
2.07 |
2.10 |
358.9K |
-1.87% |
| DGLY |
|
Digital Ally, Inc |
1.38 |
1.38 |
1.22 |
1.25 |
105.4K |
-8.09% |
| DLB |
|
Dolby Laboratories, Inc |
68.17 |
68.84 |
67.59 |
67.63 |
166.2K |
-0.97% |
| GILT |
|
Gilat Satellite Networks Ltd |
12.46 |
13.08 |
12.18 |
13.07 |
694.3K |
5.06% |
| GOGO |
|
Gogo Inc |
5.60 |
5.87 |
5.50 |
5.67 |
7.02M |
0.53% |
| GSAT |
|
Globalstar, Inc |
70.93 |
74.78 |
70.00 |
73.68 |
849.6K |
4.78% |
| HLIT |
|
Harmonic Inc |
10.69 |
10.75 |
10.45 |
10.73 |
1M |
0.85% |
| IIIN |
|
Insteel Industries, Inc |
32.64 |
33.28 |
32.53 |
33.23 |
40.2K |
2.18% |
| IRDM |
|
Iridium Communications Inc. |
18.86 |
18.86 |
18.48 |
18.81 |
2.86M |
-0.16% |
| KVHI |
|
KVH Industries, Inc |
6.70 |
7.02 |
6.54 |
6.74 |
183.2K |
0.45% |
| MSI |
|
Motorola Solutions |
374.00 |
376.03 |
366.47 |
368.05 |
1.01M |
-0.72% |
| |
| NOK |
|
Nokia Corporation (ADR) |
6.43 |
6.53 |
6.35 |
6.36 |
25.44M |
2.25% |
| QCOM |
|
QUALCOMM, Inc |
181.37 |
181.64 |
178.09 |
181.27 |
6.3M |
-0.50% |
| RCI |
|
Rogers Communications Inc |
35.88 |
36.45 |
35.88 |
36.17 |
475.6K |
0.81% |
| S |
|
Sprint Nextel Corporation |
15.11 |
15.65 |
14.87 |
14.99 |
16.62M |
-1.70% |
| SATS |
|
Echostar Corporation |
106.10 |
109.53 |
103.28 |
104.39 |
8.86M |
0.38% |
| SKM |
|
SK Telecom Co |
20.22 |
20.31 |
20.12 |
20.16 |
378.7K |
-0.88% |
| SPOK |
|
Spok Holdings Inc |
13.07 |
13.20 |
12.98 |
13.11 |
98.3K |
0.38% |
| TDS |
|
Telephone & Data Systems, Inc |
38.13 |
38.76 |
37.99 |
38.44 |
354.9K |
1.32% |
| TIGO |
|
Millicom International Cellular S.A. |
50.12 |
51.89 |
49.87 |
51.23 |
282.6K |
2.15% |
| TIMB |
|
Tim S.A. ADR |
21.79 |
22.17 |
21.49 |
21.50 |
270K |
-0.51% |
| TKC |
|
Turkcell Iletisim Hizmetleri A |
6.00 |
6.00 |
5.88 |
5.89 |
906.8K |
-2.00% |
| TMUS |
|
T-Mobile US |
196.65 |
197.75 |
194.65 |
195.33 |
4.61M |
0.04% |
| UI |
|
Ubiquiti Networks |
565.94 |
587.70 |
563.74 |
583.48 |
45.4K |
-0.13% |
| UZD |
|
United States Cellular Corp 6.250% Senior |
20.69 |
20.75 |
20.50 |
20.51 |
7.6K |
-0.92% |
| VEON |
|
Veon Ltd |
50.80 |
51.42 |
50.12 |
50.79 |
36.7K |
-0.76% |
| VOD |
|
Vodafone Group Plc (ADR) |
12.61 |
12.70 |
12.54 |
12.54 |
3.35M |
-0.24% |
| VSAT |
|
ViaSat, Inc |
37.59 |
38.66 |
36.47 |
38.27 |
1.39M |
2.63% |
| WATT |
|
Energous Corp |
5.48 |
5.55 |
5.24 |
5.38 |
29.9K |
-3.06% |