Wheat Stocks List
Wheat Stocks List is a list of public traded Wheat companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Wheat Stocks
9/6/2024
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ADM |
 |
Archer Daniels Midland Company |
60.03 |
60.55 |
59.19 |
59.47 |
2.64M |
-1.00% |
| AGCO |
|
AGCO Corporation |
89.12 |
89.75 |
87.31 |
87.61 |
286.7K |
-1.37% |
| BG |
|
Bunge Limited |
98.51 |
99.98 |
98.08 |
98.44 |
735.2K |
-0.30% |
| BGS |
|
B&G Foods, Inc |
8.71 |
8.79 |
8.61 |
8.70 |
750.6K |
-0.34% |
| GIS |
|
General Mills, Inc |
74.60 |
75.54 |
74.60 |
75.42 |
2.12M |
1.22% |
| IR |
|
Ingersoll-Rand Company Limited |
87.42 |
88.80 |
86.38 |
86.84 |
2.54M |
-0.88% |
| MGPI |
|
MGP Ingredients, Inc |
88.53 |
90.05 |
87.75 |
89.05 |
136.1K |
1.30% |
| OVV |
|
Ovintiv Inc |
40.88 |
41.37 |
39.94 |
40.29 |
3.32M |
-1.30% |
| PAHC |
|
Phibro Anl Htlh A |
19.42 |
19.72 |
19.42 |
19.55 |
16.1K |
0.67% |
| RKDA |
|
Arcadia Bio |
2.86 |
2.86 |
2.65 |
2.65 |
1.4K |
-7.34% |
| SANW |
|
S&W Seed Company |
0.26 |
0.27 |
0.23 |
0.24 |
120.6K |
-4.00% |
| SEB |
|
Seaboard Corporation |
3181.72 |
3202.92 |
3125.23 |
3147.27 |
1K |
-1.26% |
| WPM |
|
Wheaton Precious Metals |
59.75 |
59.76 |
57.64 |
57.98 |
1.42M |
-3.17% |
| XPL |
|
Solitario Exploration & Royalty Corp |
0.74 |
0.74 |
0.68 |
0.73 |
90.5K |
0.00% |
Wheel Stocks
|