#1 Free Indicator Revealed
4 Monthly Dividend Stocks
Wellness Stocks List
Wellness Stocks List is a list of public traded Wellness companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Wellness Stocks
9/6/2024
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ALRM |
 |
Alarm.com |
57.44 |
57.70 |
55.94 |
55.99 |
284.2K |
-3.27% |
| BCPC |
|
Balchem Corporation |
171.90 |
172.73 |
167.01 |
168.63 |
130.4K |
-1.90% |
| BTTR |
|
Better Choice Company Inc |
2.50 |
2.54 |
2.07 |
2.47 |
40.5K |
-1.20% |
| CLX |
|
The Clorox Company |
165.02 |
166.49 |
164.58 |
164.75 |
1.57M |
-0.04% |
| CRON |
|
Cronos Group Inc |
2.15 |
2.17 |
2.11 |
2.11 |
427.6K |
-2.76% |
| DGX |
|
Quest Diagnostics Incorporated |
154.24 |
155.03 |
152.02 |
152.93 |
827.4K |
-0.84% |
| DHC |
|
Diversified Healthcare Trust |
3.26 |
3.27 |
3.18 |
3.21 |
575.4K |
-1.53% |
| DSS |
|
Document Security Systems |
1.38 |
1.42 |
1.36 |
1.41 |
5.6K |
2.17% |
| EMN |
|
Eastman Chemical Company |
97.67 |
98.87 |
96.54 |
97.17 |
1.59M |
-0.86% |
| FLNT |
|
Fluent Inc |
2.82 |
2.94 |
2.75 |
2.76 |
6K |
0.36% |
| GRX |
|
GABELLI H&W TR |
11.12 |
11.12 |
11.06 |
11.07 |
3.2K |
-0.45% |
| HAIN |
|
The Hain Celestial Group, Inc |
8.60 |
8.60 |
8.36 |
8.47 |
760.3K |
-1.40% |
| HIMS |
|
Hims & Hers Health Inc |
14.31 |
14.42 |
13.47 |
13.65 |
9.22M |
-5.41% |
| HLIO |
|
Helios Technologies Inc |
41.02 |
41.16 |
40.41 |
41.00 |
69.5K |
0.39% |
| HQY |
|
Healthequity |
79.46 |
79.82 |
76.09 |
76.24 |
923.5K |
-4.09% |
| HWKN |
|
Hawkins, Inc |
117.64 |
119.14 |
114.65 |
115.73 |
106.6K |
-1.93% |
| KEY |
|
KeyCorp |
16.24 |
16.36 |
15.72 |
15.80 |
6.5M |
-2.71% |
| LFMD |
|
LifeMD Inc |
4.94 |
5.01 |
4.73 |
4.79 |
327.1K |
-3.04% |
| MOGO |
|
Mogo Inc |
1.23 |
1.23 |
1.19 |
1.20 |
20K |
-3.23% |
| MTEX |
|
Mannatech, Inc |
7.52 |
7.52 |
7.52 |
7.52 |
900 |
0.00% |
| NATR |
|
|
13.62 |
13.76 |
12.85 |
13.05 |
46.5K |
-4.95% |
| NRC |
|
National Rural Utilities Cooperative Finance Corp |
21.73 |
22.09 |
21.62 |
21.71 |
87.9K |
0.28% |
| NUS |
|
Nu Skin Enterprises, Inc |
8.36 |
8.44 |
8.05 |
8.05 |
448.3K |
-3.59% |
| NVOS |
|
Novo Integrated Sciences Inc |
0.30 |
0.30 |
0.27 |
0.28 |
348.8K |
-3.45% |
| PETQ |
|
Petiq Inc Cl A |
30.59 |
30.65 |
30.59 |
30.59 |
56.3K |
0.03% |
| PLBY |
|
PLBY Group Inc |
0.57 |
0.57 |
0.56 |
0.56 |
34.1K |
0.00% |
| QDEL |
|
Quidel Corporation |
44.60 |
45.07 |
42.92 |
43.45 |
651K |
-2.36% |
| RKDA |
|
Arcadia Bio |
2.86 |
2.86 |
2.65 |
2.65 |
1.4K |
-7.34% |
| UPC |
|
Universe Pharmaceuticals INC |
3.01 |
3.05 |
3.00 |
3.04 |
473K |
0.66% |
| URBN |
|
Urban Outfitters, Inc |
36.17 |
36.51 |
35.50 |
35.56 |
264.4K |
-1.80% |
| WBA |
|
Walgreens Boots Alliance |
8.77 |
8.97 |
8.70 |
8.92 |
5.17M |
2.06% |
| WELL |
|
Welltower Inc |
123.86 |
124.15 |
123.06 |
123.71 |
960.2K |
-0.23% |
| WMT |
|
Wal-Mart Stores, Inc |
76.90 |
77.32 |
76.30 |
76.64 |
14.54M |
-0.42% |
| WOOF |
|
VCA Antech, Inc |
3.10 |
3.20 |
3.04 |
3.04 |
465.1K |
-2.56% |
| WW |
|
Watson Wyatt Worldwide Inc |
0.76 |
0.77 |
0.73 |
0.75 |
1.22M |
-1.32% |
| YI |
|
111 Inc ADR |
0.67 |
0.70 |
0.64 |
0.64 |
55.6K |
-3.03% |
Wheat Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Top Dividend Stock
#1 Secret Indicator Revealed
|