Wellness Stocks List
Wellness Stocks List is a list of public traded Wellness companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Wellness Stocks
3/26/2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ALRM |
 |
Alarm.com |
57.60 |
58.42 |
57.25 |
57.76 |
230.4K |
0.12% |
| BCPC |
|
Balchem Corporation |
164.14 |
166.09 |
163.41 |
165.20 |
115.7K |
1.14% |
| BTTR |
|
Better Choice Company Inc |
1.95 |
1.97 |
1.75 |
1.90 |
229.3K |
-6.86% |
| CLX |
|
The Clorox Company |
141.45 |
143.94 |
141.23 |
142.98 |
1.57M |
0.86% |
| CRON |
|
Cronos Group Inc |
1.82 |
1.83 |
1.78 |
1.80 |
963.7K |
-1.64% |
| DGX |
|
Quest Diagnostics Incorporated |
166.27 |
168.14 |
166.07 |
166.62 |
573.8K |
0.58% |
| DHC |
|
Diversified Healthcare Trust |
2.40 |
2.45 |
2.39 |
2.43 |
496.9K |
0.41% |
| DSS |
|
Document Security Systems |
1.06 |
1.09 |
0.93 |
0.95 |
22.6K |
-3.06% |
| EMN |
|
Eastman Chemical Company |
89.73 |
90.31 |
89.00 |
89.55 |
865.4K |
0.24% |
| FLNT |
|
Fluent Inc |
2.25 |
2.28 |
2.21 |
2.27 |
2.7K |
1.79% |
| GRX |
|
GABELLI H&W TR |
9.93 |
9.99 |
9.91 |
9.96 |
7.3K |
0.30% |
| HAIN |
|
The Hain Celestial Group, Inc |
3.76 |
3.94 |
3.75 |
3.91 |
1.53M |
4.27% |
| HIMS |
|
Hims & Hers Health Inc |
37.78 |
37.95 |
33.25 |
33.36 |
17.17M |
-9.94% |
| HLIO |
|
Helios Technologies Inc |
34.47 |
34.78 |
33.92 |
34.11 |
103.1K |
-0.76% |
| HQY |
|
Healthequity |
90.25 |
91.36 |
88.83 |
89.22 |
1.18M |
-1.08% |
| HWKN |
|
Hawkins, Inc |
107.29 |
108.30 |
106.10 |
106.65 |
40.3K |
-0.50% |
| KEY |
|
KeyCorp |
16.66 |
16.86 |
16.28 |
16.40 |
12.79M |
-1.03% |
| LFMD |
|
LifeMD Inc |
5.98 |
6.00 |
5.77 |
5.98 |
688.9K |
-0.33% |
| MOGO |
|
Mogo Inc |
0.98 |
0.99 |
0.95 |
0.99 |
68.4K |
0.00% |
| MTEX |
|
Mannatech, Inc |
9.00 |
9.00 |
9.00 |
9.00 |
1.3K |
-4.46% |
| NATR |
|
Nature`s Sunshine Products, Inc. |
12.41 |
12.52 |
12.34 |
12.38 |
32.8K |
-0.80% |
| NRC |
|
National Rural Utilities Cooperative Finance Corp |
13.75 |
14.14 |
13.73 |
13.94 |
65.5K |
1.60% |
| NUS |
|
Nu Skin Enterprises, Inc |
6.86 |
7.01 |
6.82 |
6.93 |
491.7K |
1.17% |
| PLBY |
|
PLBY Group Inc |
1.10 |
1.14 |
1.05 |
1.06 |
639.4K |
-3.64% |
| QDEL |
|
Quidel Corporation |
36.17 |
36.17 |
34.26 |
35.02 |
957K |
-0.93% |
| RKDA |
|
Arcadia Bio |
3.38 |
3.39 |
3.25 |
3.31 |
3.7K |
-3.50% |
| UPC |
|
Universe Pharmaceuticals INC |
4.81 |
4.97 |
4.36 |
4.85 |
91.3K |
7.78% |
| URBN |
|
Urban Outfitters, Inc |
53.23 |
53.32 |
51.83 |
52.61 |
1.21M |
-1.05% |
| WBA |
|
Walgreens Boots Alliance |
11.12 |
11.15 |
11.10 |
11.10 |
9.88M |
-0.18% |
| WELL |
|
Welltower Inc |
148.42 |
150.12 |
147.98 |
149.85 |
1.81M |
1.13% |
| WMT |
|
Wal-Mart Stores, Inc |
85.19 |
85.56 |
84.57 |
85.21 |
25.75M |
0.53% |
| WOOF |
|
VCA Antech, Inc |
2.48 |
2.51 |
2.39 |
2.44 |
10.49M |
-1.21% |
| WW |
|
Watson Wyatt Worldwide Inc |
0.55 |
0.55 |
0.51 |
0.51 |
474.4K |
-5.56% |
| YI |
|
111 Inc ADR |
9.90 |
10.10 |
9.65 |
9.86 |
4.3K |
-2.18% |
Wheat Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
#1 Secret Indicator Revealed
|