Stock Screener Free Signup



Wellness Stocks List

Wellness Stocks List is a list of public traded Wellness companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

8/15/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ALRM 76.33 76.89 75.76 76.37 173300 -0.55% ALRM Stock Predictions
AMRS 3.79 4.12 3.48 3.81 9940600 1.06% AMRS Stock Predictions
BCPC 134.12 136.14 133.55 135.50 73700 0.99% BCPC Stock Predictions
BTTR 2.00 2.08 1.88 1.93 213000 6.04% BTTR Stock Predictions
CLVR 1.02 1.08 1.00 1.05 3162400 2.94% CLVR Stock Predictions
CLX 147.34 149.67 147.18 148.83 913500 1.68% CLX Stock Predictions
CRON 3.15 3.40 3.14 3.40 2933700 7.26% CRON Stock Predictions
DGX 140.63 142.47 139.77 141.10 590100 0.39% DGX Stock Predictions
DHC 1.99 2.00 1.93 1.95 932900 -2.01% DHC Stock Predictions
DMS 1.69 1.75 1.56 1.68 450000 -4.00% DMS Stock Predictions
DSS 0.41 0.41 0.39 0.41 101000 2.50% DSS Stock Predictions
EMN 100.12 101.51 99.65 101.04 763800 -0.13% EMN Stock Predictions
FLNT 1.69 1.71 1.60 1.65 281000 -2.94% FLNT Stock Predictions
FRG 34.74 35.95 34.50 35.74 497100 4.08% FRG Stock Predictions
GRX 12.21 12.21 12.05 12.19 23400 -0.65% GRX Stock Predictions
HAIN 24.10 24.29 23.69 24.23 848000 0.66% HAIN Stock Predictions
HIMS 7.16 7.28 6.98 7.22 1609900 0.98% HIMS Stock Predictions
HLIO 69.07 70.39 68.73 70.02 148700 0.14% HLIO Stock Predictions
HQY 61.21 63.03 61.21 62.67 367600 1.61% HQY Stock Predictions
HWKN 43.83 44.00 42.59 43.84 31300 -0.41% HWKN Stock Predictions
IMBI 1.49 1.51 1.40 1.45 72000 0.00% IMBI Stock Predictions
JUPW 0.62 0.64 0.61 0.63 28600 -1.56% JUPW Stock Predictions
KEY 19.18 19.56 19.10 19.45 8230400 0.21% KEY Stock Predictions
LFMD 2.91 2.91 2.81 2.88 96800 -0.69% LFMD Stock Predictions
LNDC 11.08 11.63 11.08 11.57 51500 3.03% LNDC Stock Predictions
MDRX 17.46 17.65 17.33 17.52 911200 0.11% MDRX Stock Predictions
MOGO 1.30 1.34 1.24 1.25 266500 -6.72% MOGO Stock Predictions
MOHO 0.29 0.30 0.23 0.28 3461200 -6.67% MOHO Stock Predictions
MTEX 19.01 20.21 19.01 20.21 5200 1.05% MTEX Stock Predictions
NATR 10.17 10.45 10.14 10.43 18900 2.15% NATR Stock Predictions
NBEV 0.27 0.27 0.25 0.25 1491800 -3.85% NBEV Stock Predictions
NEPT 1.49 1.63 1.47 1.53 971300 -3.77% NEPT Stock Predictions
NMRD 2.20 2.49 2.19 2.20 11500 -7.17% NMRD Stock Predictions
NRC 36.00 36.32 35.83 36.22 51100 0.50% NRC Stock Predictions
NUS 45.93 46.76 45.55 46.54 349600 1.24% NUS Stock Predictions
NVOS 1.71 1.80 1.70 1.80 6100 1.69% NVOS Stock Predictions
PETQ 14.23 15.34 14.21 15.21 285600 2.49% PETQ Stock Predictions
PLBY 5.53 5.61 5.33 5.35 1205000 -4.29% PLBY Stock Predictions
QDEL 83.99 89.26 83.75 89.19 1026800 6.06% QDEL Stock Predictions
RKDA 0.93 1.03 0.92 0.99 261500 -7.48% RKDA Stock Predictions
TRHC 5.26 5.33 4.95 5.31 430700 -0.93% TRHC Stock Predictions
UPC 0.65 0.66 0.63 0.64 105300 0.00% UPC Stock Predictions
URBN 22.12 22.81 22.03 22.81 2421700 2.33% URBN Stock Predictions
WBA 40.63 41.11 40.33 41.07 4781500 1.18% WBA Stock Predictions
WELL 82.67 82.88 81.30 81.69 1249100 -1.21% WELL Stock Predictions
WMT 131.63 133.57 131.36 132.60 8715000 0.29% WMT Stock Predictions
WOOF 15.76 16.18 15.68 16.14 2163700 2.28% WOOF Stock Predictions
WW 7.00 7.10 6.82 7.08 1354000 0.00% WW Stock Predictions
XSPA 0.91 0.92 0.83 0.87 2337300 -6.45% XSPA Stock Predictions
YI 2.30 2.45 2.25 2.42 136500 3.86% YI Stock Predictions

Wheat Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days