#1 Free Indicator Revealed
Monthly Dividend Stock
Wearable Stocks List
Wearable Stocks List is a list of public traded Wearable companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Wearable Stocks
7/18/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAPL |
 |
Apple Inc |
210.87 |
211.79 |
209.70 |
211.18 |
48.32M |
0.26% |
| AMBA |
|
Ambarella Inc |
71.14 |
71.14 |
69.35 |
69.38 |
571.6K |
-1.49% |
| BBY |
|
Best Buy Co |
67.91 |
67.93 |
66.48 |
67.55 |
3.35M |
-0.18% |
| CETX |
|
Cemtrex Inc |
1.36 |
1.42 |
1.27 |
1.30 |
503.1K |
-3.70% |
| CRUS |
|
Cirrus Logic, Inc |
104.17 |
104.17 |
102.74 |
103.37 |
266.5K |
-0.01% |
| FPAY |
|
Flexshopper Inc |
1.31 |
1.31 |
1.26 |
1.28 |
16K |
-3.03% |
| GPRO |
|
Gen-Probe Incorporated |
0.79 |
0.90 |
0.78 |
0.88 |
4.76M |
12.82% |
| IDCC |
|
InterDigital, Inc |
232.11 |
232.50 |
223.80 |
225.20 |
287.2K |
-1.88% |
| IMMR |
|
Immersion Corporation |
7.87 |
8.00 |
7.79 |
7.85 |
435.6K |
0.26% |
| IRTC |
|
Irhythm Technologies Inc |
137.26 |
138.41 |
135.72 |
136.24 |
433.9K |
0.35% |
| KOPN |
|
Kopin Corporation |
2.23 |
2.23 |
2.09 |
2.15 |
3.64M |
-1.83% |
| MOVE |
|
Move Inc |
0.60 |
0.70 |
0.59 |
0.68 |
318.6K |
9.68% |
| MYO |
|
Myomo Inc |
2.06 |
2.06 |
1.97 |
1.99 |
185.6K |
-2.93% |
| QUIK |
|
QuickLogic Corporation |
6.34 |
6.34 |
6.08 |
6.13 |
147.7K |
-1.92% |
| SLDB |
|
Solid Biosciences Inc |
5.86 |
6.85 |
5.86 |
6.39 |
3.44M |
10.36% |
| SWKS |
|
Skyworks Solutions, Inc |
72.50 |
73.10 |
72.02 |
72.76 |
1.79M |
1.20% |
| TDS |
|
Telephone & Data Systems, Inc |
37.81 |
37.84 |
36.43 |
36.43 |
1.05M |
-3.24% |
| TMUS |
|
T-Mobile US |
228.71 |
228.71 |
226.24 |
227.21 |
3.77M |
0.08% |
| VUZI |
|
Vuzix Corp |
2.51 |
2.53 |
2.42 |
2.50 |
1.43M |
1.21% |
| WDC |
|
Western Digital Corp |
67.86 |
68.52 |
67.27 |
68.00 |
4.24M |
1.48% |
| ZEPP |
|
Zepp Health Corporation |
14.10 |
14.19 |
12.61 |
13.19 |
380.1K |
-6.98% |
Wellness Stocks
|