Water Stocks List
Water Stocks List is a list of public traded Water companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Water Stocks
9/4/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ACA |
 |
Arcosa Inc |
145.50 |
145.65 |
145.30 |
145.48 |
523.6K |
-0.02% |
| AGX |
|
Argan, Inc |
415.80 |
429.59 |
412.79 |
418.20 |
142.2K |
1.50% |
| AMRC |
|
Ameresco Inc |
22.70 |
23.44 |
22.53 |
23.13 |
310.1K |
1.67% |
| APG |
|
Api Group Corp |
40.03 |
40.36 |
39.66 |
40.05 |
1.76M |
0.02% |
| AWK |
|
American Water Works Co |
140.00 |
141.28 |
139.43 |
140.69 |
1.03M |
-0.13% |
| AWR |
|
American States Water Company |
89.07 |
89.24 |
88.22 |
88.51 |
41.9K |
-1.27% |
| CDZI |
|
Cadiz Inc |
4.06 |
4.20 |
3.97 |
4.17 |
403.5K |
4.25% |
| CWCO |
|
Consolidated Water Co |
29.00 |
29.34 |
28.83 |
29.25 |
31.2K |
0.90% |
| CWT |
|
California Water Service Group |
50.53 |
50.53 |
49.56 |
50.04 |
305.5K |
-0.93% |
| DY |
|
Dycom Industries, Inc |
295.58 |
302.92 |
295.58 |
300.03 |
282.1K |
1.51% |
| ESOA |
|
Energy Services of America Corp |
11.29 |
11.85 |
11.22 |
11.77 |
55.9K |
4.34% |
| FTAI |
|
Fortress Transportation & Infra |
201.00 |
204.00 |
193.03 |
196.33 |
603.1K |
-1.48% |
| GATX |
|
GATX Corp |
176.45 |
179.05 |
176.45 |
178.07 |
30.5K |
0.46% |
| GWRS |
|
Global Water Reso |
8.90 |
8.94 |
8.83 |
8.88 |
18.6K |
-0.22% |
| KBR |
|
KBR, Inc |
37.88 |
37.88 |
36.38 |
36.81 |
394.6K |
-1.26% |
| KEX |
|
Kirby Corporation |
142.58 |
143.13 |
139.26 |
140.77 |
165.2K |
-1.74% |
| MSEX |
|
Middlesex Water Company |
58.03 |
58.53 |
57.98 |
58.29 |
45.5K |
-0.26% |
| MTZ |
|
MasTec, Inc |
234.99 |
240.79 |
232.00 |
237.08 |
1.18M |
2.03% |
| MYRG |
|
MYR Group Inc |
284.00 |
292.87 |
284.00 |
286.38 |
78K |
0.89% |
| ORN |
|
Orion Marine Group, Inc |
9.20 |
9.35 |
9.13 |
9.28 |
267.7K |
1.53% |
| PCYO |
|
Pure Cycle Corporation |
11.12 |
11.24 |
11.12 |
11.18 |
35.7K |
0.63% |
| |
| PRIM |
|
Primoris Services Corp |
73.59 |
75.32 |
73.20 |
74.41 |
666.3K |
1.03% |
| SBS |
|
Companhia de Saneamento Basico (ADR) |
5.11 |
5.23 |
5.02 |
5.17 |
5.06M |
1.17% |
| STRL |
|
Sterling Construction Company, Inc |
469.77 |
492.69 |
465.01 |
486.49 |
304.8K |
5.75% |
| WLFC |
|
Willis Lease Finance Corporation |
55.30 |
56.30 |
55.15 |
56.21 |
47K |
1.26% |
| WSC |
|
Wesco Financial Corporation |
19.49 |
20.09 |
19.33 |
19.98 |
1.96M |
2.72% |
| WTRG |
|
Essential Utilities Inc |
41.69 |
42.04 |
41.58 |
41.73 |
1.52M |
-0.33% |
| YORW |
|
The York Water Company |
34.11 |
34.27 |
34.03 |
34.08 |
22.6K |
-0.73% |
Free Dividend Stock Screener
Water Supply Stocks
| |