| ACA |
 |
Arcosa Inc |
91.17 |
91.28 |
88.91 |
90.53 |
263.4K |
4.06% |
| AGX |
|
Argan, Inc |
179.00 |
179.00 |
169.79 |
170.61 |
292.5K |
0.19% |
| AMRC |
|
Ameresco Inc |
14.01 |
14.83 |
13.69 |
14.55 |
890.9K |
8.91% |
| APG |
|
Api Group Corp |
45.74 |
45.74 |
44.78 |
45.37 |
2.68M |
2.74% |
| AWK |
|
American Water Works Co |
144.00 |
144.76 |
137.86 |
138.64 |
2.41M |
-5.65% |
| AWR |
|
American States Water Company |
80.14 |
80.14 |
77.93 |
78.17 |
264.9K |
-2.58% |
| CDZI |
|
Cadiz Inc |
3.10 |
3.19 |
3.08 |
3.19 |
383.3K |
5.28% |
| CWCO |
|
Consolidated Water Co |
23.40 |
23.71 |
23.21 |
23.58 |
150.5K |
0.60% |
| CWT |
|
California Water Service Group |
48.46 |
48.46 |
46.76 |
47.02 |
348.1K |
-3.27% |
| DY |
|
Dycom Industries, Inc |
194.10 |
195.28 |
187.96 |
192.56 |
370.1K |
2.19% |
| ESOA |
|
Energy Services of America Corp |
9.74 |
9.95 |
9.59 |
9.90 |
107.8K |
5.10% |
| FTAI |
|
Fortress Transportation & Infra |
113.00 |
114.80 |
110.08 |
112.96 |
1.33M |
5.44% |
| GATX |
|
GATX Corp |
150.36 |
150.60 |
147.50 |
148.84 |
248.9K |
2.02% |
| GWRS |
|
Global Water Reso |
10.52 |
10.52 |
10.26 |
10.28 |
33.3K |
-1.25% |
| KBR |
|
KBR, Inc |
56.42 |
56.78 |
55.41 |
56.06 |
983.1K |
1.56% |
| KEX |
|
Kirby Corporation |
109.14 |
110.43 |
108.41 |
108.81 |
518.3K |
4.78% |
| MSEX |
|
Middlesex Water Company |
59.53 |
60.36 |
58.75 |
59.24 |
123.7K |
-1.41% |
| MTZ |
|
MasTec, Inc |
154.38 |
155.33 |
151.14 |
152.74 |
1.05M |
3.05% |
| MYRG |
|
MYR Group Inc |
164.61 |
165.00 |
155.44 |
159.79 |
214.7K |
2.68% |
| ORN |
|
Orion Marine Group, Inc |
8.00 |
8.16 |
7.73 |
8.12 |
592.2K |
5.32% |
| PCYO |
|
Pure Cycle Corporation |
10.62 |
10.62 |
10.43 |
10.46 |
49K |
0.97% |
| PRIM |
|
Primoris Services Corp |
71.48 |
73.00 |
70.01 |
70.85 |
952.2K |
3.73% |
| SBS |
|
Companhia de Saneamento Basico (ADR) |
19.79 |
20.13 |
19.79 |
20.02 |
2.07M |
-2.77% |
| STRL |
|
Sterling Construction Company, Inc |
187.37 |
187.70 |
180.02 |
183.27 |
569.1K |
3.11% |
| WLFC |
|
Willis Lease Finance Corporation |
143.96 |
146.12 |
140.34 |
141.47 |
59.8K |
1.24% |
| WSC |
|
Wesco Financial Corporation |
29.24 |
29.74 |
28.59 |
29.65 |
3.98M |
10.10% |
| WTRG |
|
Essential Utilities Inc |
41.10 |
41.19 |
38.95 |
39.12 |
2.71M |
-4.02% |
| YORW |
|
The York Water Company |
32.69 |
32.71 |
31.96 |
32.10 |
84.2K |
-2.10% |