| ACA |
 |
Arcosa Inc |
112.55 |
116.09 |
110.49 |
112.38 |
92.6K |
1.07% |
| AGX |
|
Argan, Inc |
311.11 |
321.97 |
308.58 |
317.80 |
128.5K |
1.21% |
| AMRC |
|
Ameresco Inc |
30.89 |
31.26 |
30.07 |
30.62 |
347.6K |
-3.10% |
| APG |
|
Api Group Corp |
42.76 |
43.00 |
41.78 |
42.02 |
1.01M |
-1.82% |
| AWK |
|
American Water Works Co |
131.26 |
132.87 |
130.85 |
132.45 |
622.8K |
0.91% |
| AWR |
|
American States Water Company |
74.17 |
75.56 |
73.71 |
75.56 |
186.3K |
2.33% |
| CDZI |
|
Cadiz Inc |
6.68 |
6.85 |
6.29 |
6.79 |
990.2K |
2.57% |
| CWCO |
|
Consolidated Water Co |
37.13 |
37.25 |
36.52 |
36.91 |
33.3K |
-0.38% |
| CWT |
|
California Water Service Group |
44.55 |
45.72 |
44.49 |
45.67 |
186.8K |
2.63% |
| DY |
|
Dycom Industries, Inc |
356.67 |
359.76 |
349.63 |
354.25 |
123K |
-0.84% |
| ESOA |
|
Energy Services of America Corp |
8.28 |
8.51 |
8.18 |
8.48 |
78.5K |
2.54% |
| FTAI |
|
Fortress Transportation & Infra |
253.97 |
257.45 |
250.00 |
251.82 |
790.3K |
-0.78% |
| GATX |
|
GATX Corp |
177.15 |
179.03 |
176.17 |
177.10 |
43.4K |
0.67% |
| GWRS |
|
Global Water Reso |
8.83 |
8.91 |
8.76 |
8.85 |
17.7K |
0.11% |
| KBR |
|
KBR, Inc |
44.01 |
44.38 |
43.66 |
44.01 |
625.7K |
-0.02% |
| KEX |
|
Kirby Corporation |
122.66 |
124.73 |
122.56 |
124.31 |
496.3K |
0.40% |
| MSEX |
|
Middlesex Water Company |
52.66 |
54.05 |
52.66 |
54.03 |
44K |
2.72% |
| MTZ |
|
MasTec, Inc |
225.73 |
227.67 |
219.26 |
226.04 |
418.4K |
-0.01% |
| MYRG |
|
MYR Group Inc |
233.56 |
233.56 |
221.38 |
229.65 |
78.6K |
-1.69% |
| ORN |
|
Orion Marine Group, Inc |
10.76 |
10.76 |
10.44 |
10.74 |
85.2K |
-0.37% |
| PCYO |
|
Pure Cycle Corporation |
11.50 |
11.52 |
11.01 |
11.25 |
37.6K |
-2.00% |
| |
| PRIM |
|
Primoris Services Corp |
138.20 |
140.71 |
134.01 |
137.75 |
374.2K |
-0.20% |
| SBS |
|
Companhia de Saneamento Basico (ADR) |
23.25 |
23.29 |
22.85 |
23.16 |
919K |
-0.13% |
| STRL |
|
Sterling Construction Company, Inc |
316.97 |
326.09 |
310.58 |
319.32 |
154.2K |
-0.62% |
| WLFC |
|
Willis Lease Finance Corporation |
160.96 |
167.47 |
160.69 |
165.68 |
33.9K |
3.46% |
| WSC |
|
Wesco Financial Corporation |
21.70 |
22.10 |
21.49 |
22.08 |
540.3K |
1.80% |
| WTRG |
|
Essential Utilities Inc |
39.34 |
39.94 |
39.21 |
39.73 |
843.3K |
1.38% |
| YORW |
|
The York Water Company |
33.02 |
33.92 |
33.00 |
33.74 |
37.2K |
2.27% |