Water Utilities Stocks List
Water Utilities Stocks List is a list of public traded Water Utilities companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Water Utilities Stocks
2/14/2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
AWK |
 |
American Water Works Co |
127.00 |
127.46 |
125.04 |
125.66 |
1.7M |
-0.95% |
AWR |
 |
American States Water Company |
75.09 |
75.62 |
73.41 |
74.06 |
164.7K |
-1.32% |
CDZI |
 |
Cadiz Inc |
5.01 |
5.19 |
4.93 |
5.16 |
285.5K |
0.98% |
CWCO |
 |
Consolidated Water Co |
26.59 |
27.13 |
26.23 |
27.07 |
84.4K |
1.58% |
CWT |
 |
California Water Service Group |
45.56 |
45.99 |
44.62 |
44.93 |
529.3K |
-1.36% |
GWRS |
 |
Global Water Reso |
11.44 |
11.49 |
11.20 |
11.26 |
13.9K |
-1.49% |
MSEX |
 |
Middlesex Water Company |
50.69 |
51.03 |
49.90 |
50.50 |
112.9K |
-0.39% |
PCYO |
 |
Pure Cycle Corporation |
11.85 |
12.25 |
11.85 |
12.15 |
49.3K |
4.02% |
SBS |
 |
Companhia de Saneamento Basico (ADR) |
17.34 |
17.82 |
17.30 |
17.74 |
855.9K |
3.74% |
SJW |
 |
SJW Corp |
53.08 |
53.25 |
51.70 |
52.36 |
280.9K |
-0.59% |
WTRG |
 |
Essential Utilities Inc |
35.82 |
36.15 |
35.14 |
35.20 |
910.3K |
-1.76% |
YORW |
 |
The York Water Company |
33.00 |
33.13 |
32.53 |
32.79 |
51.4K |
-0.33% |

Wearable Stocks
|