Stock Screener

Water Utilities Stocks List

Water Utilities Stocks List is a list of public traded Water Utilities companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Water Utilities Stocks

2/14/2025
Symbol Chart Company Open High Low Close Volume % Change
AWK American Water Works Co 127.00 127.46 125.04 125.66 1.7M -0.95%
AWR American States Water Company 75.09 75.62 73.41 74.06 164.7K -1.32%
CDZI Cadiz Inc 5.01 5.19 4.93 5.16 285.5K 0.98%
CWCO Consolidated Water Co 26.59 27.13 26.23 27.07 84.4K 1.58%
CWT California Water Service Group 45.56 45.99 44.62 44.93 529.3K -1.36%
GWRS Global Water Reso 11.44 11.49 11.20 11.26 13.9K -1.49%
MSEX Middlesex Water Company 50.69 51.03 49.90 50.50 112.9K -0.39%
PCYO Pure Cycle Corporation 11.85 12.25 11.85 12.15 49.3K 4.02%
SBS Companhia de Saneamento Basico (ADR) 17.34 17.82 17.30 17.74 855.9K 3.74%
SJW SJW Corp 53.08 53.25 51.70 52.36 280.9K -0.59%
WTRG Essential Utilities Inc 35.82 36.15 35.14 35.20 910.3K -1.76%
YORW The York Water Company 33.00 33.13 32.53 32.79 51.4K -0.33%


Wearable Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup



Best Pattern For Trading Signal
#1 Secret Indicator Revealed




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies