Water Utilities Stocks List
Water Utilities Stocks List is a list of public traded Water Utilities companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Water Utilities Stocks
9/12/2024
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AWK |
 |
American Water Works Co |
146.89 |
147.73 |
145.47 |
147.13 |
706.8K |
0.06% |
| AWR |
|
American States Water Company |
81.65 |
81.95 |
81.14 |
81.65 |
158.5K |
0.29% |
| CDZI |
|
Cadiz Inc |
3.00 |
3.21 |
3.00 |
3.13 |
172.6K |
4.68% |
| CWCO |
|
Consolidated Water Co |
25.16 |
25.76 |
24.96 |
25.45 |
66.8K |
2.13% |
| CWT |
|
California Water Service Group |
53.26 |
53.66 |
53.01 |
53.35 |
168.6K |
0.11% |
| GWRS |
|
Global Water Reso |
12.94 |
13.00 |
12.79 |
12.99 |
51.3K |
1.09% |
| MSEX |
|
Middlesex Water Company |
62.40 |
63.15 |
61.16 |
62.94 |
103.3K |
1.86% |
| PCYO |
|
Pure Cycle Corporation |
10.09 |
10.10 |
9.97 |
10.09 |
21K |
0.70% |
| SBS |
|
Companhia de Saneamento Basico (ADR) |
16.65 |
16.84 |
16.59 |
16.78 |
681.5K |
-0.18% |
| SJW |
|
SJW Corp |
58.24 |
58.53 |
58.00 |
58.18 |
91.1K |
0.00% |
| WTRG |
|
Essential Utilities Inc |
39.00 |
39.24 |
38.45 |
38.46 |
1.26M |
-1.44% |
| YORW |
|
The York Water Company |
38.30 |
38.40 |
38.02 |
38.31 |
27K |
0.63% |
Wearable Stocks
|