Water Supply Stocks List
Water Supply Stocks List is a list of public traded Water Supply companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Water Supply Stocks
6/12/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AWK |
 |
American Water Works Co |
141.62 |
141.72 |
140.17 |
141.32 |
709.6K |
0.50% |
| AWR |
|
American States Water Company |
78.28 |
78.59 |
77.88 |
78.58 |
132.7K |
0.40% |
| CDZI |
|
Cadiz Inc |
2.88 |
2.92 |
2.82 |
2.83 |
249.8K |
-2.08% |
| CWCO |
|
Consolidated Water Co |
28.11 |
28.43 |
28.11 |
28.24 |
93.3K |
0.14% |
| CWT |
|
California Water Service Group |
46.58 |
46.77 |
46.07 |
46.68 |
300.9K |
-0.06% |
| DY |
|
Dycom Industries, Inc |
236.29 |
236.56 |
234.33 |
235.54 |
294.5K |
-0.39% |
| GV |
|
The Goldfield Corporation |
1.89 |
1.98 |
1.85 |
1.96 |
40.1K |
3.16% |
| MSEX |
|
Middlesex Water Company |
57.22 |
57.84 |
56.84 |
57.07 |
67.5K |
-0.11% |
| MTZ |
|
MasTec, Inc |
161.00 |
163.78 |
159.55 |
163.30 |
652.6K |
0.25% |
| MYRG |
|
MYR Group Inc |
165.29 |
166.72 |
163.88 |
165.38 |
141.5K |
0.05% |
| PCYO |
|
Pure Cycle Corporation |
10.69 |
10.75 |
10.63 |
10.65 |
18.3K |
-0.84% |
| PLPC |
|
Preformed Line Products Company |
153.72 |
157.09 |
152.83 |
156.84 |
47.5K |
1.23% |
| PRIM |
|
Primoris Services Corp |
72.76 |
73.72 |
72.31 |
73.72 |
392.5K |
0.70% |
| SBS |
|
Companhia de Saneamento Basico (ADR) |
20.63 |
20.90 |
20.57 |
20.85 |
1M |
0.05% |
| YORW |
|
The York Water Company |
32.64 |
32.74 |
32.30 |
32.67 |
48.8K |
0.09% |
Water Utilities Stocks
|