#1 Free Indicator Revealed
Ultimate Dividend Investing Guide
Water Supply Stocks List
Water Supply Stocks List is a list of public traded Water Supply companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Water Supply Stocks
11/11/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AWK |
 |
American Water Works Co |
129.39 |
130.79 |
128.95 |
129.96 |
588.8K |
0.78% |
| AWR |
|
American States Water Company |
75.36 |
76.51 |
75.01 |
75.92 |
73K |
1.20% |
| CDZI |
|
Cadiz Inc |
4.77 |
4.86 |
4.59 |
4.61 |
555.1K |
-4.75% |
| CWCO |
|
Consolidated Water Co |
35.88 |
38.36 |
34.44 |
37.22 |
289.1K |
7.82% |
| CWT |
|
California Water Service Group |
46.03 |
46.89 |
45.93 |
46.44 |
130.4K |
1.49% |
| DY |
|
Dycom Industries, Inc |
297.00 |
297.00 |
284.30 |
290.97 |
118.6K |
-0.91% |
| GV |
|
The Goldfield Corporation |
1.43 |
1.43 |
1.40 |
1.42 |
75.3K |
-1.39% |
| MSEX |
|
Middlesex Water Company |
53.17 |
54.64 |
53.15 |
53.73 |
40.4K |
1.92% |
| MTZ |
|
MasTec, Inc |
198.25 |
200.21 |
195.00 |
197.60 |
472.1K |
-1.80% |
| MYRG |
|
MYR Group Inc |
228.50 |
236.23 |
228.50 |
233.04 |
41.4K |
0.40% |
| PCYO |
|
Pure Cycle Corporation |
11.12 |
11.13 |
11.04 |
11.12 |
44.6K |
1.00% |
| PLPC |
|
Preformed Line Products Company |
212.91 |
215.00 |
204.84 |
206.69 |
49.4K |
-3.55% |
| PRIM |
|
Primoris Services Corp |
127.07 |
127.95 |
122.89 |
125.38 |
637.8K |
-2.80% |
| SBS |
|
Companhia de Saneamento Basico (ADR) |
25.70 |
26.42 |
25.39 |
26.04 |
2.36M |
1.36% |
| YORW |
|
The York Water Company |
32.11 |
32.64 |
31.70 |
32.17 |
35K |
0.72% |
Free Dividend Stock Screener
Water Utilities Stocks
|