Watch Stocks List
Watch Stocks List is a list of public traded Watch companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Watch Stocks
8/14/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAPL |
 |
Apple Inc |
305.20 |
307.49 |
304.30 |
305.98 |
14.99M |
0.22% |
| ASO |
|
AirShares EU Carbon Allowances Fund(ETF) |
48.50 |
48.80 |
47.52 |
48.00 |
520.4K |
-1.88% |
| BBGI |
|
Beasley Broadcast Group, Inc |
24.51 |
24.51 |
22.30 |
23.49 |
3.8K |
-5.78% |
| BBY |
|
Best Buy Co |
85.53 |
88.33 |
85.53 |
86.43 |
1.49M |
1.23% |
| BLIN |
|
Bridgeline Digital Inc |
1.08 |
1.10 |
0.99 |
1.01 |
161.8K |
-7.34% |
| CSGP |
|
CoStar Group, Inc |
33.05 |
33.30 |
31.86 |
32.38 |
3.93M |
-2.06% |
| CTRN |
|
Citi Trends, Inc |
74.54 |
74.75 |
72.89 |
74.04 |
27.3K |
-0.71% |
| DOYU |
|
Douyu International Holdings Ltd Ads |
4.61 |
4.70 |
4.61 |
4.70 |
26.4K |
4.44% |
| ELA |
|
Entergy Lousiana LLC |
16.21 |
16.44 |
15.87 |
15.93 |
66.1K |
-1.42% |
| FOSL |
|
Fossil, Inc |
5.80 |
5.80 |
5.30 |
5.58 |
659.9K |
-0.18% |
| MOV |
|
Movado Group, Inc |
35.83 |
36.32 |
35.64 |
36.09 |
56.8K |
0.67% |
| NWS |
|
News Corporation |
32.93 |
33.36 |
32.37 |
33.20 |
374.3K |
0.76% |
| NWSA |
|
News Corporation |
28.80 |
29.25 |
28.71 |
29.17 |
928K |
0.83% |
| PVH |
|
Phillips-Van Heusen Corporation |
81.81 |
82.79 |
80.99 |
82.47 |
436.6K |
1.05% |
| REAL |
|
The Realreal Inc |
10.95 |
11.57 |
10.79 |
11.41 |
1.75M |
4.39% |
| RL |
|
Polo Ralph Lauren Corporation |
386.83 |
391.61 |
382.84 |
388.70 |
270.4K |
0.31% |
| TPR |
|
Tapestry Inc |
130.14 |
130.14 |
126.14 |
128.99 |
3.52M |
0.44% |
| TRIP |
|
Tripadvisor Inc |
10.95 |
11.10 |
10.70 |
10.74 |
1.16M |
-2.19% |
| VIPS |
|
Vipshop Holdings Ltd |
14.20 |
14.30 |
14.05 |
14.18 |
778.1K |
0.14% |
| VZ |
|
Verizon Communications Inc |
48.15 |
48.61 |
48.11 |
48.47 |
8.07M |
0.52% |
| WW |
|
Watson Wyatt Worldwide Inc |
14.23 |
14.50 |
14.00 |
14.04 |
79.4K |
-2.77% |
| |
| WWW |
|
Wolverine World Wide, Inc |
19.88 |
21.26 |
19.85 |
21.02 |
647.5K |
5.52% |
| ZEPP |
|
Zepp Health Corporation |
5.20 |
5.59 |
5.20 |
5.42 |
19K |
0.93% |
Free Dividend Stock Screener
Water Stocks
| |