| AAPL |
 |
Apple Inc |
273.25 |
275.96 |
269.60 |
272.60 |
23.8M |
-0.16% |
| ASO |
|
AirShares EU Carbon Allowances Fund(ETF) |
43.59 |
44.89 |
43.59 |
44.73 |
489K |
-0.16% |
| BBGI |
|
Beasley Broadcast Group, Inc |
4.21 |
4.39 |
4.00 |
4.00 |
4K |
-10.31% |
| BBY |
|
Best Buy Co |
76.36 |
77.33 |
75.61 |
75.73 |
1.24M |
-0.58% |
| BLIN |
|
Bridgeline Digital Inc |
1.08 |
1.09 |
1.04 |
1.04 |
38.7K |
-3.70% |
| CSGP |
|
CoStar Group, Inc |
68.45 |
69.06 |
67.86 |
68.04 |
1.85M |
-0.76% |
| CTRN |
|
Citi Trends, Inc |
39.64 |
40.43 |
39.30 |
40.07 |
36.4K |
-0.57% |
| DOYU |
|
Douyu International Holdings Ltd Ads |
6.74 |
6.98 |
6.69 |
6.73 |
22.3K |
-0.15% |
| ELA |
|
Entergy Lousiana LLC |
10.01 |
10.78 |
10.01 |
10.69 |
35.1K |
2.59% |
| FOSL |
|
Fossil, Inc |
1.95 |
1.96 |
1.70 |
1.91 |
2.79M |
-8.61% |
| GES |
|
Guess?, Inc |
16.83 |
17.01 |
16.69 |
16.92 |
295.3K |
-0.47% |
| MOV |
|
Movado Group, Inc |
18.46 |
18.73 |
18.18 |
18.68 |
81.8K |
0.38% |
| NWS |
|
News Corporation |
29.68 |
29.71 |
29.27 |
29.55 |
199.2K |
-0.44% |
| NWSA |
|
News Corporation |
26.27 |
26.34 |
25.72 |
26.14 |
2.76M |
-0.46% |
| PVH |
|
Phillips-Van Heusen Corporation |
77.14 |
78.91 |
76.75 |
77.76 |
136.5K |
-0.64% |
| REAL |
|
The Realreal Inc |
14.28 |
14.48 |
13.60 |
13.86 |
1.81M |
-3.01% |
| RL |
|
Polo Ralph Lauren Corporation |
328.12 |
335.89 |
325.61 |
331.68 |
192.9K |
-0.35% |
| TPR |
|
Tapestry Inc |
100.00 |
103.08 |
98.12 |
101.42 |
1.65M |
0.68% |
| TRIP |
|
Tripadvisor Inc |
14.79 |
15.37 |
14.79 |
14.96 |
2.22M |
1.36% |
| VIPS |
|
Vipshop Holdings Ltd |
19.41 |
19.75 |
19.06 |
19.42 |
1.89M |
-1.42% |
| VZ |
|
Verizon Communications Inc |
41.12 |
41.51 |
40.65 |
41.07 |
23.52M |
-0.10% |
| |
| WW |
|
Watson Wyatt Worldwide Inc |
27.22 |
28.20 |
26.85 |
27.12 |
128.3K |
-1.95% |
| WWW |
|
Wolverine World Wide, Inc |
15.57 |
15.62 |
15.18 |
15.44 |
675.9K |
-1.15% |
| ZEPP |
|
Zepp Health Corporation |
24.08 |
26.15 |
23.80 |
24.03 |
242.6K |
-4.57% |