Warehousing Stocks List
Warehousing Stocks List is a list of public traded Warehousing companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Warehousing Stocks
9/8/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ANDE |
 |
The Andersons, Inc |
69.30 |
71.41 |
69.29 |
70.96 |
159.5K |
2.35% |
| ARCB |
|
Arcbest Corp |
141.15 |
141.99 |
136.81 |
138.09 |
80.9K |
-2.06% |
| ARW |
|
Arrow Electronics, Inc |
217.90 |
218.00 |
214.62 |
217.62 |
217.2K |
0.69% |
| BSET |
|
Bassett Furniture Industries Inc |
19.06 |
19.06 |
18.05 |
18.33 |
23K |
-4.23% |
| BZUN |
|
Baozun Inc Ads |
2.80 |
2.88 |
2.80 |
2.80 |
118.7K |
-2.44% |
| CANG |
|
Cango Inc ADR |
2.21 |
2.23 |
2.01 |
2.12 |
165.8K |
-4.50% |
| CHRW |
|
C |
148.04 |
152.23 |
147.44 |
150.20 |
643.2K |
1.75% |
| CMCO |
|
Columbus McKinnon Corp |
18.84 |
19.02 |
18.47 |
18.59 |
131K |
-1.38% |
| CVLG |
|
Covenant Logistics Group Inc |
34.77 |
35.39 |
34.43 |
35.07 |
174.9K |
-0.11% |
| EXPD |
|
Expeditors International of Washington |
188.28 |
188.32 |
185.14 |
186.09 |
415.3K |
-1.42% |
| FWRD |
|
Forward Air Corporation |
17.79 |
17.83 |
17.20 |
17.27 |
173.4K |
-3.36% |
| GEF |
|
Greif, Inc |
85.00 |
86.00 |
83.80 |
84.69 |
98K |
-0.36% |
| HQI |
|
Hirequest Inc |
16.01 |
16.51 |
15.79 |
16.24 |
5.5K |
1.75% |
| HUBG |
|
Hub Group, Inc |
36.48 |
37.43 |
35.85 |
36.04 |
696.8K |
-1.77% |
| KNX |
|
Knight Transportation |
72.00 |
72.56 |
70.71 |
70.81 |
1.27M |
-1.64% |
| MATX |
|
Matson Inc |
226.00 |
226.20 |
221.38 |
223.41 |
61.3K |
-0.95% |
| MBIN |
|
Merchants Bancorp |
55.52 |
55.52 |
52.31 |
52.95 |
62.2K |
0.61% |
| MHH |
|
Mastech Holdings, Inc |
7.43 |
7.50 |
7.40 |
7.40 |
4.3K |
-1.33% |
| R |
|
Ryder System, Inc |
249.00 |
249.00 |
245.87 |
246.90 |
109.2K |
-0.64% |
| RFIL |
|
RF Industries, Ltd |
10.50 |
10.92 |
10.25 |
10.59 |
172.9K |
0.86% |
| ROK |
|
Rockwell Automation |
431.67 |
436.00 |
428.88 |
429.38 |
328.1K |
-1.06% |
| |
| SNDR |
|
Schneider National Inc |
35.05 |
35.37 |
34.61 |
34.61 |
310K |
-1.23% |
| STRL |
|
Sterling Construction Company, Inc |
492.88 |
506.28 |
487.99 |
502.47 |
399.1K |
3.28% |
| TBI |
|
TrueBlue, Inc |
9.82 |
9.82 |
9.29 |
9.40 |
156.3K |
-4.57% |
| ULH |
|
Universal Logis Hld |
19.03 |
19.25 |
18.42 |
18.65 |
22K |
-1.74% |
| VIPS |
|
Vipshop Holdings Ltd |
13.01 |
13.14 |
12.91 |
13.05 |
2.4M |
-1.06% |
| XPO |
|
Express-1 Expedited Solutions Inc |
192.85 |
195.90 |
189.52 |
190.06 |
446.4K |
-1.62% |
| YI |
|
111 Inc ADR |
3.18 |
3.32 |
2.68 |
3.20 |
15.5K |
-7.78% |
Free Dividend Stock Screener
Waste Management Stocks
| |