Warehousing Stocks List
Warehousing Stocks List is a list of public traded Warehousing companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Warehousing Stocks
4/29/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ANDE |
 |
The Andersons, Inc |
38.07 |
38.14 |
37.59 |
38.04 |
150.4K |
-0.26% |
| ARCB |
|
Arcbest Corp |
59.57 |
60.37 |
55.52 |
56.73 |
834.9K |
-4.01% |
| ARW |
|
Arrow Electronics, Inc |
112.52 |
112.98 |
111.10 |
111.38 |
538.5K |
-1.41% |
| BSET |
|
Bassett Furniture Industries Inc |
17.47 |
17.73 |
17.30 |
17.53 |
39.9K |
0.00% |
| BZUN |
|
Baozun Inc Ads |
2.39 |
2.56 |
2.38 |
2.55 |
330.6K |
7.14% |
| CANG |
|
Cango Inc ADR |
4.03 |
4.20 |
3.91 |
4.08 |
118.4K |
1.49% |
| CHRW |
|
C |
88.34 |
89.09 |
87.74 |
88.33 |
2.09M |
-0.84% |
| CMCO |
|
Columbus McKinnon Corp |
14.90 |
15.22 |
14.76 |
15.10 |
202.5K |
0.53% |
| CVLG |
|
Covenant Logistics Group Inc |
19.76 |
20.08 |
19.59 |
19.90 |
151.8K |
-0.60% |
| EXPD |
|
Expeditors International of Washington |
108.03 |
108.99 |
107.62 |
108.36 |
1.13M |
-0.30% |
| FWRD |
|
Forward Air Corporation |
14.33 |
14.57 |
13.98 |
14.23 |
402.9K |
-2.00% |
| GEF |
|
Greif, Inc |
53.38 |
54.54 |
53.38 |
53.64 |
160.4K |
0.22% |
| HQI |
|
Hirequest Inc |
10.09 |
10.34 |
10.06 |
10.09 |
28.8K |
0.10% |
| HUBG |
|
Hub Group, Inc |
32.09 |
32.22 |
31.79 |
31.94 |
356.1K |
-1.08% |
| KNX |
|
Knight Transportation |
38.62 |
39.46 |
38.40 |
39.21 |
2.67M |
1.11% |
| MATX |
|
Matson Inc |
107.21 |
110.43 |
107.02 |
108.97 |
620.5K |
2.20% |
| MBIN |
|
Merchants Bancorp |
30.25 |
32.59 |
27.25 |
30.70 |
311.2K |
-8.63% |
| MHH |
|
Mastech Holdings, Inc |
7.65 |
7.80 |
7.30 |
7.51 |
14.1K |
-1.18% |
| MRC |
|
Mrc Global Inc |
11.68 |
11.83 |
11.58 |
11.73 |
449K |
0.00% |
| PRPH |
|
ProPhase Labs Inc |
0.35 |
0.36 |
0.32 |
0.34 |
337.1K |
-2.86% |
| R |
|
Ryder System, Inc |
137.68 |
138.69 |
135.87 |
137.82 |
290.9K |
-0.25% |
| RFIL |
|
RF Industries, Ltd |
4.02 |
4.02 |
3.81 |
3.81 |
23.8K |
-3.30% |
| ROK |
|
Rockwell Automation |
245.64 |
249.04 |
244.77 |
247.65 |
585.3K |
0.45% |
| SGMA |
|
SigmaTron International |
1.21 |
1.40 |
1.21 |
1.34 |
99.2K |
12.61% |
| SNDR |
|
Schneider National Inc |
21.93 |
21.93 |
21.54 |
21.70 |
782K |
-1.18% |
| STRL |
|
Sterling Construction Company, Inc |
149.99 |
151.06 |
146.07 |
149.28 |
416.2K |
-0.19% |
| TBI |
|
TrueBlue, Inc |
4.30 |
4.34 |
4.16 |
4.31 |
159.5K |
0.23% |
| ULH |
|
Universal Logis Hld |
22.25 |
22.34 |
20.60 |
22.01 |
195.2K |
-3.72% |
| VIPS |
|
Vipshop Holdings Ltd |
13.59 |
13.84 |
13.55 |
13.72 |
3.12M |
0.44% |
| WORX |
|
Scworx Corp |
0.59 |
0.60 |
0.56 |
0.59 |
55.3K |
-1.67% |
| XPO |
|
Express-1 Expedited Solutions Inc |
96.58 |
98.12 |
95.23 |
97.43 |
3.12M |
-0.10% |
| YI |
|
111 Inc ADR |
8.21 |
8.40 |
8.21 |
8.40 |
700 |
0.12% |
Waste Management Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
#1 Secret Indicator Revealed
|