Warehousing Stocks List
Warehousing Stocks List is a list of public traded Warehousing companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Warehousing Stocks
2/13/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ANDE |
 |
The Andersons, Inc |
68.15 |
69.58 |
67.61 |
68.96 |
58.2K |
0.47% |
| ARCB |
|
Arcbest Corp |
101.42 |
106.32 |
100.53 |
104.47 |
106.4K |
2.83% |
| ARW |
|
Arrow Electronics, Inc |
154.11 |
156.52 |
152.02 |
156.15 |
234.6K |
0.33% |
| BSET |
|
Bassett Furniture Industries Inc |
16.06 |
16.23 |
15.70 |
15.97 |
4.8K |
-1.42% |
| BZUN |
|
Baozun Inc Ads |
2.57 |
2.73 |
2.57 |
2.68 |
95.1K |
1.90% |
| CANG |
|
Cango Inc ADR |
0.83 |
0.89 |
0.81 |
0.84 |
245.1K |
5.00% |
| CHRW |
|
C |
170.01 |
180.18 |
165.74 |
175.96 |
4.17M |
4.88% |
| CMCO |
|
Columbus McKinnon Corp |
21.41 |
21.88 |
20.32 |
20.32 |
427.4K |
-4.15% |
| CVLG |
|
Covenant Logistics Group Inc |
28.03 |
28.76 |
27.58 |
28.53 |
76.8K |
1.60% |
| EXPD |
|
Expeditors International of Washington |
140.52 |
147.85 |
139.02 |
146.51 |
1.59M |
4.23% |
| FWRD |
|
Forward Air Corporation |
26.98 |
27.93 |
26.40 |
26.82 |
310.6K |
-1.11% |
| GEF |
|
Greif, Inc |
76.28 |
77.14 |
75.73 |
76.80 |
57.8K |
0.67% |
| HQI |
|
Hirequest Inc |
10.56 |
11.20 |
10.56 |
10.95 |
3.3K |
2.62% |
| HUBG |
|
Hub Group, Inc |
39.59 |
40.91 |
39.47 |
39.62 |
770K |
-0.95% |
| KNX |
|
Knight Transportation |
60.01 |
60.25 |
58.54 |
59.57 |
1.39M |
-0.55% |
| MATX |
|
Matson Inc |
158.36 |
162.61 |
157.19 |
162.22 |
62.7K |
2.54% |
| MBIN |
|
Merchants Bancorp |
47.24 |
47.85 |
46.17 |
47.62 |
174.1K |
0.80% |
| MHH |
|
Mastech Holdings, Inc |
6.92 |
6.92 |
6.84 |
6.86 |
3.6K |
-0.87% |
| PRPH |
|
ProPhase Labs Inc |
0.15 |
0.17 |
0.15 |
0.16 |
156.5K |
-5.88% |
| R |
|
Ryder System, Inc |
207.26 |
214.03 |
205.15 |
213.81 |
293.6K |
2.79% |
| RFIL |
|
RF Industries, Ltd |
11.04 |
11.50 |
10.84 |
10.84 |
50.2K |
-1.63% |
| |
| ROK |
|
Rockwell Automation |
384.00 |
398.25 |
380.87 |
394.35 |
802.5K |
3.23% |
| SNDR |
|
Schneider National Inc |
28.57 |
29.09 |
28.17 |
28.74 |
366.8K |
0.60% |
| STRL |
|
Sterling Construction Company, Inc |
427.95 |
445.00 |
417.66 |
437.90 |
341.7K |
1.50% |
| TBI |
|
TrueBlue, Inc |
4.63 |
4.69 |
4.51 |
4.53 |
61.2K |
-2.16% |
| ULH |
|
Universal Logis Hld |
15.91 |
16.51 |
15.49 |
16.09 |
14.8K |
1.13% |
| VIPS |
|
Vipshop Holdings Ltd |
17.25 |
17.78 |
17.21 |
17.55 |
561.6K |
1.50% |
| WORX |
|
Scworx Corp |
0.25 |
0.30 |
0.21 |
0.28 |
8.38M |
12.00% |
| XPO |
|
Express-1 Expedited Solutions Inc |
188.15 |
196.96 |
186.55 |
195.52 |
837.3K |
3.01% |
| YI |
|
111 Inc ADR |
7.74 |
8.19 |
7.74 |
8.10 |
10.8K |
3.18% |
Free Dividend Stock Screener
Waste Management Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
10 Patterns That Print Profits
|