| ABCB |
 |
Ameris Bancorp |
89.39 |
90.13 |
88.53 |
89.82 |
56.9K |
0.40% |
| ACCO |
|
Acco Brands Corp |
4.34 |
4.43 |
4.28 |
4.34 |
406.6K |
0.70% |
| ALLY |
|
Ally Financial |
43.85 |
45.15 |
43.85 |
44.90 |
1.3M |
0.65% |
| ALTG |
|
Alta Equipment Group Inc |
7.09 |
7.30 |
6.96 |
7.23 |
69.7K |
1.12% |
| BANC |
|
First Pactrust Bancorp |
19.60 |
19.88 |
19.59 |
19.74 |
1.04M |
0.56% |
| BCO |
|
The Brinks Company |
114.55 |
115.52 |
113.62 |
114.27 |
92.1K |
-0.19% |
| BGS |
|
B&G Foods, Inc |
3.68 |
3.70 |
3.58 |
3.61 |
946.1K |
-1.90% |
| BJ |
|
BJs Wholesale Club, Inc |
93.72 |
94.10 |
92.91 |
93.41 |
597.1K |
-0.25% |
| BKU |
|
BankUnited Inc |
47.83 |
48.34 |
47.44 |
48.34 |
260.9K |
1.07% |
| CASH |
|
Meta Financial Group Inc |
86.13 |
86.99 |
86.13 |
86.67 |
47.5K |
0.77% |
| CHEF |
|
The Chefs Warehouse |
110.77 |
113.95 |
106.93 |
109.08 |
501.4K |
-2.72% |
| CLX |
|
The Clorox Company |
106.23 |
106.53 |
104.67 |
105.75 |
1.04M |
-0.73% |
| COLD |
|
Americold Realty Trust |
15.05 |
15.28 |
14.83 |
14.88 |
919.2K |
-1.59% |
| COST |
|
Costco Wholesale Corporation |
961.26 |
965.36 |
957.75 |
961.08 |
428.8K |
-0.06% |
| CUBI |
|
Customers Bancorp |
83.27 |
84.03 |
82.50 |
83.60 |
167.2K |
0.30% |
| CVLG |
|
Covenant Logistics Group Inc |
34.13 |
35.55 |
34.13 |
34.89 |
59K |
0.72% |
| DBI |
|
Designer Brands Inc |
6.09 |
6.13 |
5.85 |
5.89 |
185.2K |
-4.07% |
| DNOW |
|
Now Inc |
16.29 |
16.59 |
16.25 |
16.43 |
1.78M |
0.80% |
| DORM |
|
Dorman Products Inc |
133.08 |
136.72 |
131.78 |
136.40 |
40.7K |
2.53% |
| DSGX |
|
Descartes Systems Group (USA) |
77.24 |
77.43 |
75.11 |
77.28 |
283.4K |
0.09% |
| EPC |
|
Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc |
28.41 |
28.67 |
27.93 |
28.42 |
144.5K |
-0.28% |
| |
| FAF |
|
First American Corporation |
74.05 |
74.17 |
73.38 |
73.91 |
193.1K |
-0.22% |
| FLO |
|
Flowers Foods, Inc |
7.57 |
7.60 |
7.46 |
7.53 |
2.2M |
0.00% |
| FND |
|
Floor & Decor Holdings Inc |
58.75 |
59.20 |
57.94 |
58.58 |
642.6K |
-0.56% |
| FWRD |
|
Forward Air Corporation |
20.50 |
20.50 |
18.67 |
18.96 |
256.8K |
-6.23% |
| GTEC |
|
Global Defense Technology and Systems, Inc. |
0.68 |
0.81 |
0.57 |
0.70 |
783K |
-5.41% |
| GWRE |
|
Guidewire Software Inc |
183.00 |
183.98 |
172.81 |
175.59 |
458.8K |
-3.85% |
| HBNC |
|
Horizon Bancorp |
20.58 |
20.70 |
20.48 |
20.56 |
172.6K |
0.15% |
| HELE |
|
Helen of Troy Limited |
29.87 |
30.39 |
29.53 |
30.21 |
88.4K |
0.80% |
| HOFT |
|
Hooker Furniture Corporation |
14.10 |
15.27 |
14.10 |
14.68 |
9.8K |
-1.08% |
| HON |
|
Honeywell International Inc |
233.50 |
234.80 |
232.21 |
233.99 |
848.2K |
0.00% |
| HOPE |
|
Hope Bancorp Inc |
14.50 |
14.59 |
14.36 |
14.45 |
459.2K |
-0.34% |
| HP |
|
Helmerich & Payne, Inc |
43.42 |
44.65 |
43.17 |
44.19 |
485K |
2.58% |
| HUBG |
|
Hub Group, Inc |
41.28 |
42.24 |
40.08 |
40.29 |
1.04M |
-3.01% |
| HY |
|
Hyster-Yale Materials Handling |
34.32 |
34.60 |
34.00 |
34.59 |
33.6K |
0.32% |
| JD |
|
Jd.com Inc Ads |
28.22 |
29.16 |
27.93 |
29.07 |
11.75M |
-0.78% |
| JLL |
|
Jones Lang LaSalle Incorporated |
369.50 |
375.71 |
365.00 |
375.15 |
196.9K |
1.49% |
| KMB |
|
Kimberly-Clark Corporation |
111.00 |
111.20 |
110.23 |
110.40 |
793K |
-0.33% |
| KR |
|
The Kroger Co |
56.95 |
57.30 |
56.63 |
56.69 |
2.06M |
-0.98% |
| LCUT |
|
Lifetime Brands, Inc |
9.59 |
9.97 |
9.52 |
9.81 |
125.1K |
2.40% |
| LII |
|
Lennox International Inc |
416.83 |
424.49 |
415.00 |
422.16 |
305K |
1.00% |
| LITB |
|
Lightinthebox Holding CO Ltd |
3.00 |
3.14 |
2.90 |
3.08 |
8.4K |
2.67% |
| LNT |
|
Alliant Energy Corporation |
70.01 |
70.77 |
69.99 |
70.60 |
762.1K |
0.56% |
| LULU |
|
Lululemon Athletica inc |
120.38 |
120.38 |
117.95 |
119.59 |
1.63M |
0.03% |
| MANH |
|
Manhattan Associates, Inc |
200.94 |
203.00 |
196.22 |
197.38 |
324.7K |
-1.76% |
| MATW |
|
Matthews International Corporation |
23.06 |
23.40 |
23.01 |
23.26 |
470.5K |
0.52% |
| MDLZ |
|
Mondelez Intl Inc |
63.50 |
63.78 |
63.30 |
63.62 |
2.18M |
0.14% |
| MGPI |
|
MGP Ingredients, Inc |
17.94 |
17.94 |
17.50 |
17.71 |
68.1K |
-2.59% |
| MKC |
|
McCormick & Company, Incorporated |
54.47 |
54.80 |
54.23 |
54.67 |
876.7K |
0.37% |
| MNRO |
|
Monro Muffler Brake, Inc |
11.50 |
11.50 |
11.06 |
11.49 |
646.2K |
1.95% |
| MPAA |
|
Motorcar Parts of America, Inc |
12.41 |
12.58 |
12.24 |
12.48 |
59.6K |
0.81% |
 |
| NBHC |
|
National Bank Holdings Corp |
43.65 |
43.84 |
43.13 |
43.54 |
161.8K |
0.09% |
| NWL |
|
Newell Rubbermaid Inc |
6.17 |
6.28 |
6.09 |
6.24 |
4.29M |
1.30% |
| ORCL |
|
Oracle Corporation |
156.13 |
156.88 |
148.80 |
150.36 |
14.72M |
-3.79% |
| PEP |
|
PepsiCo, Inc |
140.82 |
141.27 |
140.12 |
140.80 |
1.69M |
0.12% |
| PI |
|
Impinj Inc |
178.00 |
178.84 |
170.08 |
172.56 |
129.2K |
-3.40% |
| PRTS |
|
U |
6.54 |
6.55 |
6.11 |
6.18 |
16.5K |
-5.79% |
| PSMT |
|
PriceSmart, Inc |
179.04 |
182.05 |
177.45 |
180.19 |
120.1K |
0.19% |
| PVH |
|
Phillips-Van Heusen Corporation |
81.81 |
82.79 |
80.99 |
82.47 |
436.6K |
1.05% |
| RBB |
|
Rbb Bancorp |
27.68 |
27.74 |
27.31 |
27.62 |
33.8K |
0.40% |
| REYN |
|
Reynolds Consumer Products Inc |
26.27 |
26.42 |
26.12 |
26.25 |
379.8K |
-0.19% |
| RLGT |
|
Radiant Logistics |
8.67 |
8.85 |
8.56 |
8.72 |
36.4K |
0.35% |
| SCSC |
|
ScanSource, Inc |
52.66 |
53.53 |
52.49 |
53.15 |
68.9K |
1.64% |
| SI |
|
Siemens AG (ADR) |
19.19 |
21.02 |
18.88 |
20.69 |
92.5K |
7.59% |
| SMBC |
|
Southern Missouri Bancorp, Inc |
77.30 |
77.50 |
76.40 |
76.73 |
21.2K |
-0.62% |
| SMG |
|
The Scotts Miracle-Gro Company |
61.40 |
61.93 |
60.64 |
60.93 |
258.1K |
-1.28% |
| SMP |
|
Standard Motor Products, Inc |
38.77 |
39.13 |
38.30 |
38.94 |
62.3K |
-0.08% |
| TBI |
|
TrueBlue, Inc |
10.19 |
10.45 |
9.96 |
10.22 |
89.9K |
0.99% |
| TCBI |
|
Texas Capital Bancshares, Inc |
101.00 |
101.63 |
100.07 |
101.03 |
61.8K |
0.16% |
| TDC |
|
Teradata Corporation |
27.40 |
28.26 |
27.40 |
27.69 |
1.54M |
0.18% |
| TFC |
|
Taiwan Greater China Fund |
52.30 |
53.27 |
52.30 |
53.10 |
2.68M |
0.21% |
| TNC |
|
Tennant Company |
70.05 |
70.09 |
68.47 |
68.67 |
176.5K |
1.48% |
| TR |
|
Tootsie Roll Industries, Inc |
40.24 |
40.94 |
39.85 |
40.90 |
57.5K |
1.61% |
| TSN |
|
Tyson Foods, Inc |
56.69 |
58.98 |
56.53 |
58.18 |
2.13M |
3.16% |
| WAL |
|
Western Alliance Bancorporation |
81.74 |
82.68 |
81.64 |
82.32 |
295.9K |
0.64% |
| WDFC |
|
WD-40 Company |
230.10 |
231.72 |
227.62 |
229.41 |
22.7K |
-0.27% |
| WLK |
|
Westlake Chemical Corporation |
80.19 |
81.00 |
79.37 |
79.55 |
465.1K |
-0.80% |
| WMT |
|
Wal-Mart Stores, Inc |
116.00 |
116.45 |
114.64 |
115.27 |
8.09M |
-0.41% |
| WPC |
|
W |
71.45 |
71.98 |
71.32 |
71.62 |
287K |
0.18% |
| ZBRA |
|
Zebra Technologies Corp |
384.20 |
384.20 |
371.11 |
376.02 |
315.8K |
-0.95% |