Vitamin Stocks List
Vitamin Stocks List is a list of public traded Vitamin companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Vitamin Stocks
9/13/2024
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ALB |
 |
Albemarle Corporation |
88.90 |
89.81 |
85.87 |
87.44 |
2.18M |
-1.20% |
| AMPH |
|
American Physicians Service Group Inc |
47.23 |
48.34 |
47.03 |
48.09 |
645K |
3.37% |
| AMRX |
|
Amneal Pharmaceuticals Inc |
8.56 |
8.64 |
8.50 |
8.62 |
625.7K |
1.77% |
| CLX |
|
The Clorox Company |
164.92 |
166.49 |
164.69 |
166.27 |
1.04M |
0.79% |
| COSM |
|
Cosmos Holdings Inc |
1.01 |
1.01 |
0.95 |
0.96 |
87.6K |
-4.00% |
| CPHI |
|
China Pharma Holdings, Inc. |
0.23 |
0.23 |
0.20 |
0.23 |
255.8K |
0.00% |
| HIMS |
|
Hims & Hers Health Inc |
16.25 |
16.91 |
16.09 |
16.57 |
8.81M |
4.74% |
| HLF |
|
Herbalife Ltd |
7.44 |
7.61 |
7.29 |
7.42 |
2.63M |
1.78% |
| HSIC |
|
Henry Schein, Inc |
68.57 |
71.31 |
68.46 |
70.38 |
1.34M |
3.24% |
| HWKN |
|
Hawkins, Inc |
117.43 |
121.17 |
117.29 |
120.03 |
82.2K |
2.64% |
| KO |
|
The Coca-Cola Company |
70.84 |
71.47 |
70.48 |
71.41 |
11.07M |
0.25% |
| LEXX |
|
Lexaria Bioscience Corp |
3.55 |
3.57 |
3.28 |
3.43 |
93.1K |
-2.56% |
| LFVN |
|
Lifevantage Cp |
9.77 |
10.95 |
9.77 |
10.50 |
199.3K |
7.69% |
| LH |
|
Laboratory Corp |
220.45 |
223.29 |
220.38 |
221.13 |
395.5K |
0.49% |
| NAII |
|
Natural Alternatives International, Inc. |
6.15 |
6.21 |
6.15 |
6.21 |
600 |
-0.64% |
| NGVC |
|
Natural Grocers By Vitamin Cottage Inc |
28.06 |
29.36 |
28.06 |
28.63 |
88.8K |
2.51% |
| OPK |
|
Opko Health Inc |
1.52 |
1.60 |
1.51 |
1.57 |
2.17M |
1.29% |
| PETQ |
|
Petiq Inc Cl A |
30.72 |
30.75 |
30.67 |
30.68 |
199.5K |
0.07% |
| PETS |
|
PetMed Express, Inc |
3.60 |
3.68 |
3.55 |
3.59 |
155.8K |
0.28% |
| PG |
|
The Procter & Gamble Company |
173.37 |
174.54 |
172.80 |
174.08 |
3.92M |
0.35% |
| SFM |
|
Sprouts Farmers Mark |
102.29 |
104.00 |
101.72 |
102.10 |
891.6K |
0.36% |
| TXMD |
|
Therapeuticsmd Inc |
1.76 |
1.84 |
1.70 |
1.79 |
15.6K |
0.00% |
| USNA |
|
USANA Health Sciences, Inc |
38.58 |
39.14 |
38.15 |
38.42 |
46K |
0.87% |
| YI |
|
111 Inc ADR |
0.63 |
0.67 |
0.61 |
0.63 |
764.1K |
1.61% |
Warehouse Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Top Dividend Stock
#1 Secret Indicator Revealed
|