| ALB |
 |
Albemarle Corporation |
75.76 |
77.74 |
75.13 |
77.56 |
4.48M |
0.69% |
| AMPH |
|
American Physicians Service Group Inc |
27.66 |
28.44 |
27.66 |
28.29 |
1.48M |
1.36% |
| AMRX |
|
Amneal Pharmaceuticals Inc |
8.88 |
9.00 |
8.65 |
8.66 |
2.18M |
-3.88% |
| CLX |
|
The Clorox Company |
145.53 |
147.29 |
144.32 |
144.84 |
1.55M |
-0.34% |
| COSM |
|
Cosmos Holdings Inc |
0.51 |
0.51 |
0.47 |
0.49 |
49.2K |
-3.92% |
| CPHI |
|
China Pharma Holdings, Inc. |
0.24 |
0.25 |
0.22 |
0.24 |
928.5K |
0.00% |
| HIMS |
|
Hims & Hers Health Inc |
32.60 |
35.20 |
31.88 |
34.75 |
49.65M |
5.72% |
| HLF |
|
Herbalife Ltd |
8.22 |
8.87 |
8.10 |
8.43 |
3.71M |
5.51% |
| HSIC |
|
Henry Schein, Inc |
69.88 |
69.94 |
68.77 |
69.39 |
1.48M |
-1.50% |
| HWKN |
|
Hawkins, Inc |
104.12 |
105.98 |
103.17 |
105.77 |
367.8K |
0.72% |
| KO |
|
The Coca-Cola Company |
69.71 |
69.97 |
68.18 |
68.67 |
47.45M |
-1.49% |
| LEXX |
|
Lexaria Bioscience Corp |
1.60 |
1.79 |
1.60 |
1.77 |
188.7K |
12.03% |
| LFVN |
|
Lifevantage Cp |
15.70 |
16.20 |
14.98 |
15.46 |
192.6K |
-5.04% |
| LH |
|
Laboratory Corp |
234.69 |
236.43 |
232.35 |
234.21 |
851.1K |
-0.67% |
| NAII |
|
Natural Alternatives International, Inc. |
3.69 |
3.90 |
3.60 |
3.89 |
4.5K |
7.76% |
| NGVC |
|
Natural Grocers By Vitamin Cottage Inc |
37.28 |
37.82 |
36.28 |
37.75 |
135K |
0.16% |
| OPK |
|
Opko Health Inc |
1.81 |
1.81 |
1.75 |
1.80 |
6.95M |
-1.10% |
| PETS |
|
PetMed Express, Inc |
4.00 |
4.26 |
4.00 |
4.25 |
603.3K |
5.20% |
| PG |
|
The Procter & Gamble Company |
167.14 |
168.14 |
164.12 |
166.69 |
16.01M |
-0.51% |
| SFM |
|
Sprouts Farmers Mark |
137.99 |
143.46 |
137.54 |
142.39 |
2.13M |
1.87% |
| TXMD |
|
Therapeuticsmd Inc |
0.87 |
0.89 |
0.82 |
0.89 |
72.8K |
5.95% |
| USNA |
|
USANA Health Sciences, Inc |
26.96 |
27.42 |
26.84 |
27.31 |
715.6K |
0.00% |
| YI |
|
111 Inc ADR |
10.00 |
10.49 |
9.13 |
10.49 |
33.9K |
3.45% |