Vitamin Stocks List
Vitamin Stocks List is a list of public traded Vitamin companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Vitamin Stocks
8/6/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ALB |
 |
Albemarle Corporation |
127.73 |
129.98 |
123.54 |
125.42 |
3.3M |
5.65% |
| AMPH |
|
American Physicians Service Group Inc |
20.23 |
20.25 |
19.60 |
19.83 |
280.1K |
-1.98% |
| AMRX |
|
Amneal Pharmaceuticals Inc |
18.61 |
18.81 |
17.93 |
18.08 |
622.1K |
-2.11% |
| CLX |
|
The Clorox Company |
106.26 |
107.69 |
105.18 |
105.58 |
1.41M |
-0.30% |
| COSM |
|
Cosmos Holdings Inc |
0.22 |
0.23 |
0.21 |
0.22 |
2.11M |
4.76% |
| CPHI |
|
China Pharma Holdings, Inc. |
1.21 |
1.25 |
1.15 |
1.17 |
369.8K |
-4.88% |
| HIMS |
|
Hims & Hers Health Inc |
31.11 |
31.26 |
29.53 |
29.65 |
6.69M |
-6.35% |
| HLF |
|
Herbalife Ltd |
11.55 |
12.80 |
11.30 |
11.50 |
3.47M |
-8.66% |
| HSIC |
|
Henry Schein, Inc |
89.20 |
90.32 |
87.74 |
88.30 |
567.9K |
-1.45% |
| HWKN |
|
Hawkins, Inc |
135.95 |
137.23 |
129.46 |
130.12 |
54.8K |
-3.70% |
| KO |
|
The Coca-Cola Company |
87.86 |
87.97 |
86.42 |
86.85 |
8.21M |
0.05% |
| LEXX |
|
Lexaria Bioscience Corp |
5.60 |
5.74 |
5.33 |
5.33 |
11.7K |
-2.74% |
| LFVN |
|
Lifevantage Cp |
6.61 |
6.66 |
6.45 |
6.54 |
29.3K |
-1.65% |
| LH |
|
Laboratory Corp |
316.83 |
317.10 |
312.30 |
316.50 |
277.8K |
0.83% |
| NAII |
|
Natural Alternatives International, Inc. |
2.26 |
2.45 |
2.25 |
2.45 |
300 |
6.52% |
| NGVC |
|
Natural Grocers By Vitamin Cottage Inc |
32.70 |
32.79 |
31.77 |
32.36 |
56.3K |
1.25% |
| OPK |
|
Opko Health Inc |
1.35 |
1.38 |
1.32 |
1.33 |
2.01M |
-2.21% |
| PETS |
|
PetMed Express, Inc |
1.97 |
1.98 |
1.96 |
1.97 |
30.2K |
0.00% |
| PG |
|
The Procter & Gamble Company |
147.82 |
148.50 |
145.45 |
147.00 |
5.06M |
0.14% |
| SFM |
|
Sprouts Farmers Mark |
85.38 |
87.46 |
83.89 |
87.18 |
863.7K |
2.41% |
| TXMD |
|
Therapeuticsmd Inc |
2.04 |
2.09 |
2.03 |
2.08 |
8.2K |
0.97% |
| |
| USNA |
|
USANA Health Sciences, Inc |
15.00 |
15.49 |
14.35 |
14.84 |
432.1K |
-1.33% |
| YI |
|
111 Inc ADR |
3.58 |
4.10 |
3.58 |
3.79 |
8.2K |
2.43% |
Free Dividend Stock Screener
Warehouse Stocks
| |