Virtual Stocks List
Virtual Stocks List is a list of public traded Virtual companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Virtual Stocks
8/10/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ADTN |
 |
ADTRAN, Inc |
7.96 |
8.20 |
7.61 |
7.62 |
1.94M |
0.93% |
| AMBA |
|
Ambarella Inc |
86.69 |
87.17 |
81.96 |
82.06 |
671.2K |
-5.43% |
| ANY |
|
Sphere 3D Corp |
2.00 |
2.15 |
2.00 |
2.05 |
154.5K |
-1.91% |
| API |
|
Advanced Photonix, Inc |
4.45 |
4.58 |
4.44 |
4.57 |
178.1K |
2.47% |
| ATEN |
|
A10 Networks Inc |
26.90 |
28.98 |
26.90 |
28.33 |
818.7K |
5.59% |
| BABA |
|
Alibaba |
129.13 |
132.57 |
128.12 |
132.28 |
5.41M |
3.01% |
| BBY |
|
Best Buy Co |
82.00 |
82.89 |
81.67 |
82.43 |
1.09M |
0.52% |
| BNED |
|
Barnes & Noble Education Inc C |
11.47 |
13.12 |
11.47 |
12.79 |
67.1K |
0.31% |
| CDW |
|
CDW Corp |
135.00 |
137.31 |
134.38 |
136.45 |
890.9K |
0.55% |
| CETX |
|
Cemtrex Inc |
2.84 |
3.08 |
2.79 |
3.01 |
50.2K |
5.61% |
| CIEN |
|
Ciena Corporation |
417.52 |
421.87 |
387.28 |
387.70 |
1.26M |
-5.99% |
| CLNE |
|
Clean Energy Fuels Corp |
1.64 |
1.66 |
1.56 |
1.60 |
2.56M |
1.27% |
| CLSK |
|
Cleanspark Inc |
12.29 |
12.33 |
11.60 |
11.60 |
15.55M |
-5.84% |
| CPRT |
|
Copart, Inc |
29.36 |
29.67 |
28.94 |
29.60 |
6.68M |
-0.20% |
| CRNC |
|
Cerence Inc |
9.14 |
9.34 |
8.67 |
8.90 |
489.5K |
-2.73% |
| CSPI |
|
CSP Inc. |
8.15 |
8.86 |
8.05 |
8.10 |
12.3K |
-1.34% |
| CYH |
|
Community Health Systems |
3.00 |
3.00 |
2.89 |
2.94 |
883.4K |
-2.00% |
| DDD |
|
SCOLR Pharma Inc |
3.76 |
3.88 |
3.65 |
3.69 |
2.21M |
0.27% |
| DXC |
|
Dxc Technology Company |
10.87 |
11.03 |
10.65 |
10.92 |
979.1K |
0.74% |
| EDTK |
|
Skillful Craftsman Education Technology Ltd |
0.91 |
0.99 |
0.90 |
0.92 |
17.1K |
-8.00% |
| EGHT |
|
8x8, Inc |
2.25 |
2.29 |
2.17 |
2.24 |
2.11M |
-3.03% |
| |
| FB |
|
Meta Platforms Inc |
45.15 |
45.36 |
45.08 |
45.16 |
14.4K |
-0.02% |
| FFIV |
|
F5 Networks, Inc |
403.87 |
415.79 |
401.83 |
409.88 |
427.8K |
2.44% |
| FIVN |
|
Five9 Inc |
33.48 |
34.58 |
32.55 |
34.46 |
1.98M |
1.38% |
| FTNT |
|
Fortinet, Inc. |
159.90 |
167.19 |
159.64 |
164.19 |
2.77M |
2.84% |
| GDDY |
|
Godaddy Inc |
91.48 |
91.85 |
90.00 |
91.48 |
948.2K |
0.46% |
| GME |
|
GameStop Corp |
19.11 |
19.90 |
18.75 |
18.78 |
6.44M |
-1.93% |
| HRB |
|
H&R Block, Inc |
46.20 |
46.59 |
45.45 |
45.93 |
909.9K |
-0.52% |
| INSE |
|
Inspired Entertainment Inc |
6.55 |
6.58 |
6.10 |
6.12 |
157.3K |
-7.83% |
| IQV |
|
Iqvia Holdings Inc |
238.30 |
243.18 |
235.76 |
241.96 |
522.9K |
1.37% |
| ISTR |
|
Investar Holding |
29.76 |
30.23 |
29.74 |
29.81 |
49.9K |
-0.80% |
| JD |
|
Jd.com Inc Ads |
32.98 |
33.49 |
32.94 |
33.48 |
6.64M |
1.58% |
| KEYS |
|
Keysight Technologies Inc Comm |
343.00 |
344.98 |
335.40 |
335.60 |
476.3K |
-1.58% |
| KOPN |
|
Kopin Corporation |
4.25 |
4.38 |
4.19 |
4.21 |
2.91M |
-1.64% |
| LFMD |
|
LifeMD Inc |
3.56 |
3.64 |
3.41 |
3.63 |
1.88M |
1.97% |
| LRN |
|
K12 Inc |
81.96 |
83.03 |
80.11 |
80.18 |
417.7K |
-2.86% |
| LTRX |
|
Lantronix, Inc |
6.10 |
6.21 |
5.73 |
5.74 |
322.8K |
-3.69% |
| MEDS |
|
Trxade Group Inc |
2.33 |
2.33 |
1.60 |
1.61 |
144.3K |
-17.86% |
| MLSS |
|
Milestone Scientific |
0.49 |
0.49 |
0.39 |
0.48 |
116.1K |
0.00% |
| NET |
|
Cloudflare Inc Cl A |
301.84 |
312.66 |
288.26 |
310.49 |
4.53M |
3.40% |
| NNI |
|
Nelnet, Inc |
130.25 |
130.25 |
124.76 |
126.70 |
96.1K |
-3.70% |
| NSIT |
|
Insight Enterprises, Inc |
148.45 |
155.10 |
146.76 |
154.80 |
281.1K |
3.85% |
| NTNX |
|
Nutanix Inc |
62.65 |
64.85 |
62.33 |
64.47 |
1.43M |
2.87% |
| NVDA |
|
NVIDIA Corporation |
223.40 |
224.14 |
216.77 |
217.56 |
82.53M |
-2.83% |
| NYT |
|
The New York Times Company |
63.96 |
65.13 |
63.70 |
64.80 |
1.25M |
1.95% |
| OLB |
|
Olb Group Inc |
0.31 |
0.32 |
0.30 |
0.31 |
76.1K |
0.00% |
| OPRX |
|
Optimizerx Corp |
7.09 |
7.09 |
6.76 |
6.87 |
138.6K |
-2.97% |
| ORCL |
|
Oracle Corporation |
148.00 |
151.99 |
146.62 |
151.03 |
15.31M |
2.79% |
| OSS |
|
One Stop Systems Inc |
13.22 |
13.51 |
12.63 |
12.64 |
580.9K |
-4.39% |
| PANW |
|
Palo Alto Networks Inc |
365.38 |
385.17 |
362.95 |
385.16 |
4.38M |
5.85% |
| PD |
|
Pagerduty Inc |
11.68 |
11.97 |
11.49 |
11.88 |
441K |
1.71% |
 |
| PEN |
|
Penumbra Inc |
324.90 |
326.50 |
324.90 |
326.00 |
87.9K |
0.44% |
| PRTH |
|
Priority Techno Holdings Inc |
5.30 |
5.39 |
5.12 |
5.24 |
529.2K |
-2.78% |
| PTC |
|
PAR Technology Corporation |
146.09 |
154.03 |
146.09 |
151.03 |
910.3K |
2.28% |
| RKT |
|
Rock-Tenn Company |
13.75 |
14.00 |
13.29 |
13.77 |
21.53M |
0.15% |
| RNG |
|
Ringcentral Inc |
63.00 |
64.95 |
62.33 |
64.11 |
906.1K |
1.67% |
| RPAY |
|
Repay Holdings Corp Cl A |
3.91 |
3.97 |
3.79 |
3.82 |
322.7K |
-3.54% |
| SIFY |
|
Sify Technologies Limited |
15.71 |
15.85 |
15.58 |
15.63 |
6.2K |
-1.39% |
| SJ |
|
Scienjoy Holding Corp |
0.89 |
0.89 |
0.80 |
0.82 |
15.9K |
-8.89% |
| SNPS |
|
Synopsys, Inc |
416.00 |
421.37 |
411.28 |
411.82 |
732.7K |
-0.99% |
| SNX |
|
SYNNEX Corporation |
254.16 |
259.96 |
250.55 |
253.92 |
306.4K |
0.65% |
| SSNC |
|
SS&C Technologies Holdings, Inc. |
79.79 |
79.84 |
78.37 |
79.73 |
596.4K |
0.64% |
| TC |
|
Thompson Creek Metals Company, Inc |
1.91 |
1.95 |
1.81 |
1.87 |
82K |
1.08% |
| TDOC |
|
Teladoc Health Inc |
7.12 |
7.19 |
6.93 |
7.08 |
2.77M |
-0.70% |
| TTGT |
|
TechTarget Inc |
3.81 |
3.91 |
3.61 |
3.91 |
303.4K |
1.82% |
| TTWO |
|
Take-Two Interactive Software, Inc |
247.55 |
256.62 |
247.34 |
253.65 |
2.83M |
2.89% |
| U |
|
Unity Software Inc |
43.14 |
43.55 |
41.62 |
43.11 |
10.27M |
0.23% |
| VG |
|
Vonage Holdings Corp |
13.49 |
14.28 |
13.42 |
14.27 |
10.98M |
7.62% |
| VNET |
|
21Vianet Group Inc |
7.32 |
7.70 |
7.26 |
7.48 |
4.18M |
2.19% |
| VSAT |
|
ViaSat, Inc |
81.05 |
85.62 |
80.10 |
84.83 |
1.14M |
5.55% |
| VTSI |
|
Virtra Systems Inc |
3.05 |
3.15 |
3.03 |
3.09 |
39.9K |
1.31% |
| VZ |
|
Verizon Communications Inc |
47.00 |
47.12 |
46.10 |
47.03 |
9.4M |
-0.04% |
| WEX |
|
Winland Electronics, Inc. |
185.22 |
188.65 |
181.87 |
186.43 |
236K |
0.68% |
| WYY |
|
WidePoint Corporation |
11.88 |
12.15 |
11.17 |
11.26 |
93.9K |
-2.09% |
| XRX |
|
Xerox Corporation |
3.27 |
3.28 |
3.17 |
3.25 |
1.5M |
0.31% |
Free Dividend Stock Screener
Vitamin Stocks
| |