#1 Free Indicator Revealed
Monthly Dividend Stock
Virtual Stocks List
Virtual Stocks List is a list of public traded Virtual companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Virtual Stocks
6/23/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ADTN |
 |
ADTRAN, Inc |
7.83 |
8.48 |
7.77 |
8.46 |
1.21M |
7.22% |
| AMBA |
|
Ambarella Inc |
51.33 |
52.21 |
50.39 |
51.57 |
490.7K |
-0.21% |
| ANY |
|
Sphere 3D Corp |
0.58 |
0.58 |
0.52 |
0.52 |
547K |
-11.86% |
| API |
|
Advanced Photonix, Inc |
3.67 |
3.67 |
3.53 |
3.65 |
322.5K |
-1.08% |
| ATEN |
|
A10 Networks Inc |
17.74 |
18.23 |
17.53 |
18.22 |
580.5K |
2.47% |
| ATUS |
|
Altice USA Inc Cl A |
1.98 |
2.07 |
1.96 |
2.04 |
3.86M |
2.51% |
| BABA |
|
Alibaba |
112.11 |
113.09 |
111.26 |
113.09 |
12.38M |
0.07% |
| BBY |
|
Best Buy Co |
66.75 |
66.86 |
64.65 |
66.37 |
3.98M |
-1.70% |
| BNED |
|
Barnes & Noble Education Inc C |
11.15 |
11.66 |
10.74 |
11.59 |
597.5K |
4.41% |
| CDW |
|
CDW Corp |
170.62 |
174.43 |
170.05 |
173.77 |
1.27M |
1.85% |
| CETX |
|
Cemtrex Inc |
1.04 |
1.06 |
1.00 |
1.01 |
163K |
-2.88% |
| CIEN |
|
Ciena Corporation |
73.96 |
75.72 |
73.55 |
75.44 |
1.98M |
1.22% |
| CLNE |
|
Clean Energy Fuels Corp |
1.88 |
1.90 |
1.75 |
1.76 |
4.35M |
-7.37% |
| CLSK |
|
Cleanspark Inc |
8.70 |
9.00 |
8.43 |
8.85 |
29.03M |
-1.67% |
| CPRT |
|
Copart, Inc |
47.98 |
48.10 |
47.33 |
47.72 |
7.42M |
-0.52% |
| CRNC |
|
Cerence Inc |
8.45 |
8.82 |
8.07 |
8.68 |
1.91M |
0.70% |
| CSPI |
|
CSP Inc. |
10.98 |
11.09 |
10.67 |
10.74 |
40.6K |
-4.79% |
| CYH |
|
Community Health Systems |
3.30 |
3.40 |
3.26 |
3.36 |
2.14M |
1.51% |
| DDD |
|
SCOLR Pharma Inc |
1.36 |
1.47 |
1.32 |
1.44 |
6.08M |
5.11% |
| DXC |
|
Dxc Technology Company |
14.23 |
14.69 |
14.20 |
14.63 |
1.96M |
2.88% |
| EDTK |
|
Skillful Craftsman Education Technology Ltd |
0.92 |
0.95 |
0.85 |
0.90 |
11.5K |
-3.23% |
| EGHT |
|
8x8, Inc |
1.73 |
1.77 |
1.71 |
1.74 |
967.1K |
-0.57% |
| EXPI |
|
Exp Realty International |
8.90 |
9.17 |
8.85 |
9.15 |
803.4K |
1.67% |
| FARO |
|
FARO Technologies, Inc |
43.76 |
43.81 |
43.72 |
43.75 |
760.7K |
0.07% |
| FFIV |
|
F5 Networks, Inc |
287.43 |
295.34 |
285.71 |
295.09 |
452.2K |
2.77% |
| FIVN |
|
Five9 Inc |
26.75 |
27.08 |
25.96 |
26.55 |
1.54M |
-1.12% |
| FTNT |
|
Fortinet, Inc. |
99.78 |
103.46 |
98.60 |
103.15 |
4.51M |
3.30% |
| GDDY |
|
Godaddy Inc |
175.25 |
177.22 |
173.43 |
177.20 |
1.09M |
1.33% |
| GME |
|
GameStop Corp |
23.03 |
23.33 |
22.45 |
22.82 |
11.84M |
-2.73% |
| GTLS |
|
Chart Industries, Inc |
142.51 |
144.82 |
140.50 |
144.00 |
795.5K |
1.00% |
| HRB |
|
H&R Block, Inc |
55.46 |
56.16 |
55.17 |
55.33 |
1.12M |
0.82% |
| INSE |
|
Inspired Entertainment Inc |
7.40 |
7.63 |
7.30 |
7.58 |
270.6K |
1.88% |
| IQV |
|
Iqvia Holdings Inc |
153.27 |
157.07 |
153.17 |
155.17 |
4.53M |
0.28% |
| ISTR |
|
Investar Holding |
18.45 |
19.06 |
18.28 |
18.83 |
26.2K |
2.84% |
| JD |
|
Jd.com Inc Ads |
31.50 |
31.69 |
31.27 |
31.59 |
8.53M |
0.48% |
| JNPR |
|
Juniper Networks, Inc |
36.03 |
36.32 |
36.00 |
36.30 |
2.19M |
0.75% |
| KEYS |
|
Keysight Technologies Inc Comm |
158.48 |
161.10 |
158.26 |
161.07 |
988.1K |
1.07% |
| KOPN |
|
Kopin Corporation |
1.62 |
1.70 |
1.58 |
1.58 |
2.71M |
-3.07% |
| LFMD |
|
LifeMD Inc |
15.39 |
15.84 |
14.13 |
14.30 |
3.44M |
-3.12% |
| LRN |
|
K12 Inc |
143.50 |
149.30 |
143.00 |
147.09 |
527.1K |
0.84% |
| LTRX |
|
Lantronix, Inc |
2.51 |
2.54 |
2.43 |
2.47 |
187K |
-1.98% |
| MLSS |
|
Milestone Scientific |
0.86 |
0.88 |
0.80 |
0.80 |
85.6K |
-9.09% |
| NET |
|
Cloudflare Inc Cl A |
178.61 |
184.93 |
175.25 |
183.87 |
3.39M |
2.55% |
| NNI |
|
Nelnet, Inc |
113.48 |
116.42 |
113.48 |
116.32 |
61.5K |
2.54% |
| NSIT |
|
Insight Enterprises, Inc |
131.21 |
134.26 |
130.99 |
133.37 |
159.3K |
1.37% |
| NTNX |
|
Nutanix Inc |
72.38 |
74.07 |
71.44 |
73.28 |
1.83M |
0.71% |
| NVDA |
|
NVIDIA Corporation |
142.50 |
144.78 |
142.03 |
144.17 |
151.69M |
0.22% |
| NYT |
|
The New York Times Company |
54.52 |
54.79 |
54.07 |
54.72 |
1.13M |
0.42% |
| OLB |
|
Olb Group Inc |
2.00 |
2.03 |
1.61 |
1.79 |
143.5K |
-10.50% |
| ONTF |
|
ON24 Inc |
5.27 |
5.32 |
5.21 |
5.22 |
181.7K |
-1.51% |
| OPRX |
|
Optimizerx Corp |
12.88 |
13.09 |
12.52 |
12.98 |
153.4K |
0.78% |
| ORCL |
|
Oracle Corporation |
205.51 |
207.27 |
202.54 |
207.04 |
11.89M |
0.91% |
| OSS |
|
One Stop Systems Inc |
4.09 |
4.26 |
3.85 |
3.93 |
628.4K |
-3.91% |
| OTRK |
|
Ontrak Inc |
1.37 |
1.37 |
1.32 |
1.33 |
18.3K |
-3.62% |
| PANW |
|
Palo Alto Networks Inc |
199.56 |
203.87 |
196.00 |
203.32 |
4.46M |
2.05% |
| PD |
|
Pagerduty Inc |
13.92 |
14.10 |
13.69 |
14.08 |
1.46M |
1.15% |
| PEN |
|
Penumbra Inc |
255.84 |
256.53 |
247.46 |
254.46 |
475.7K |
-0.94% |
| POAI |
|
Predictive Oncology Inc |
0.89 |
0.90 |
0.85 |
0.86 |
88.4K |
-1.15% |
| PRTH |
|
Priority Techno Holdings Inc |
7.88 |
8.09 |
7.75 |
7.99 |
1.46M |
2.44% |
| PTC |
|
PAR Technology Corporation |
166.82 |
167.00 |
163.74 |
166.46 |
797.9K |
-0.31% |
| RKT |
|
Rock-Tenn Company |
14.32 |
14.72 |
14.03 |
14.69 |
11.41M |
2.01% |
| RNG |
|
Ringcentral Inc |
26.56 |
26.92 |
26.25 |
26.55 |
1.04M |
-0.60% |
| RPAY |
|
Repay Holdings Corp Cl A |
4.63 |
4.67 |
4.54 |
4.62 |
1.24M |
-0.22% |
| RSLS |
|
ReShape Lifesciences Inc. |
2.50 |
2.67 |
2.50 |
2.56 |
155.2K |
0.39% |
| SIFY |
|
Sify Technologies Limited |
4.22 |
4.39 |
4.15 |
4.20 |
38.9K |
-1.41% |
| SJ |
|
Scienjoy Holding Corp |
0.91 |
0.91 |
0.80 |
0.81 |
69.3K |
-10.99% |
| SNPS |
|
Synopsys, Inc |
468.89 |
474.20 |
460.89 |
470.98 |
888.9K |
0.10% |
| SNX |
|
SYNNEX Corporation |
123.96 |
127.88 |
123.84 |
127.60 |
1.45M |
2.58% |
| SSNC |
|
SS&C Technologies Holdings, Inc. |
79.43 |
80.79 |
78.90 |
80.77 |
1.04M |
1.69% |
| TC |
|
Thompson Creek Metals Company, Inc |
0.82 |
0.83 |
0.78 |
0.80 |
128.1K |
-5.88% |
| TDOC |
|
Teladoc Health Inc |
6.88 |
8.08 |
6.68 |
7.89 |
26.41M |
14.35% |
| TTGT |
|
TechTarget Inc |
6.75 |
7.13 |
6.66 |
7.09 |
473.7K |
3.96% |
| TTWO |
|
Take-Two Interactive Software, Inc |
238.31 |
241.96 |
235.55 |
241.59 |
1.69M |
1.35% |
| U |
|
Unity Software Inc |
22.87 |
23.47 |
22.17 |
23.30 |
8.61M |
1.00% |
| VG |
|
Vonage Holdings Corp |
19.50 |
19.50 |
16.05 |
16.54 |
11.96M |
-12.99% |
| VNET |
|
21Vianet Group Inc |
5.49 |
5.63 |
5.31 |
5.45 |
1.9M |
-0.55% |
| VSAT |
|
ViaSat, Inc |
12.70 |
13.08 |
12.40 |
12.83 |
2.06M |
-0.47% |
| VTSI |
|
Virtra Systems Inc |
6.08 |
6.55 |
6.05 |
6.54 |
124.9K |
7.74% |
| VZ |
|
Verizon Communications Inc |
41.81 |
42.39 |
41.72 |
42.36 |
15.89M |
1.58% |
| WEX |
|
Winland Electronics, Inc. |
140.79 |
143.65 |
138.84 |
141.56 |
545.7K |
0.63% |
| WORX |
|
Scworx Corp |
0.43 |
0.43 |
0.41 |
0.43 |
88.5K |
2.38% |
| WYY |
|
WidePoint Corporation |
3.05 |
3.30 |
3.05 |
3.15 |
105.1K |
2.94% |
| XRX |
|
Xerox Corporation |
5.31 |
5.34 |
5.14 |
5.33 |
3.2M |
-0.74% |
Vitamin Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
Monthly Dividend Stock
|