Virtual Stocks List
Virtual Stocks List is a list of public traded Virtual companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Virtual Stocks
3/6/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ADTN |
 |
ADTRAN, Inc |
10.01 |
10.03 |
9.58 |
9.59 |
437.2K |
-4.77% |
| AMBA |
|
Ambarella Inc |
55.05 |
56.47 |
52.32 |
52.40 |
487.4K |
-5.43% |
| ANY |
|
Sphere 3D Corp |
2.35 |
2.44 |
1.58 |
1.78 |
15.93M |
21.92% |
| API |
|
Advanced Photonix, Inc |
4.33 |
4.47 |
4.22 |
4.33 |
447.7K |
-0.69% |
| ATEN |
|
A10 Networks Inc |
20.70 |
20.82 |
20.20 |
20.47 |
199K |
-1.82% |
| BABA |
|
Alibaba |
133.22 |
134.59 |
128.80 |
130.83 |
7.02M |
0.37% |
| BBY |
|
Best Buy Co |
65.41 |
66.73 |
64.03 |
66.67 |
2.9M |
1.63% |
| BNED |
|
Barnes & Noble Education Inc C |
8.34 |
8.51 |
8.14 |
8.36 |
127.3K |
-3.24% |
| CDW |
|
CDW Corp |
123.55 |
124.98 |
120.80 |
123.41 |
532.3K |
-0.70% |
| CETX |
|
Cemtrex Inc |
1.05 |
1.07 |
0.93 |
0.93 |
873.1K |
-12.26% |
| CIEN |
|
Ciena Corporation |
298.00 |
315.84 |
290.00 |
294.06 |
2.43M |
-1.82% |
| CLNE |
|
Clean Energy Fuels Corp |
2.36 |
2.41 |
2.31 |
2.38 |
1.25M |
0.85% |
| CLSK |
|
Cleanspark Inc |
9.96 |
10.02 |
9.12 |
9.22 |
13.12M |
-7.52% |
| CPRT |
|
Copart, Inc |
37.80 |
38.02 |
36.86 |
37.75 |
7.47M |
-0.68% |
| CRNC |
|
Cerence Inc |
7.66 |
7.67 |
7.30 |
7.34 |
436.4K |
-4.43% |
| CSPI |
|
CSP Inc. |
8.70 |
8.84 |
8.69 |
8.72 |
12.2K |
-1.80% |
| CYH |
|
Community Health Systems |
3.34 |
3.40 |
3.31 |
3.36 |
952.8K |
-1.47% |
| DDD |
|
SCOLR Pharma Inc |
2.05 |
2.07 |
1.94 |
1.94 |
1.75M |
-5.37% |
| DXC |
|
Dxc Technology Company |
13.12 |
13.18 |
12.58 |
12.96 |
1.06M |
-1.67% |
| EDTK |
|
Skillful Craftsman Education Technology Ltd |
0.88 |
0.88 |
0.87 |
0.87 |
4.6K |
2.35% |
| EGHT |
|
8x8, Inc |
2.45 |
2.56 |
2.34 |
2.54 |
1.04M |
3.25% |
| |
| EXPI |
|
Exp Realty International |
6.71 |
6.71 |
6.45 |
6.51 |
529.8K |
-3.84% |
| FFIV |
|
F5 Networks, Inc |
282.64 |
286.79 |
275.86 |
286.23 |
301.5K |
0.92% |
| FIVN |
|
Five9 Inc |
18.32 |
18.32 |
17.60 |
18.12 |
1.43M |
-0.60% |
| FTNT |
|
Fortinet, Inc. |
84.43 |
84.48 |
82.35 |
83.68 |
2.57M |
-0.88% |
| GDDY |
|
Godaddy Inc |
92.66 |
94.30 |
90.58 |
93.93 |
855.9K |
0.88% |
| GME |
|
GameStop Corp |
23.86 |
24.39 |
23.62 |
24.36 |
3.81M |
1.97% |
| GTLS |
|
Chart Industries, Inc |
207.09 |
207.24 |
207.00 |
207.16 |
1.16M |
-0.03% |
| HRB |
|
H&R Block, Inc |
31.70 |
32.65 |
31.47 |
32.27 |
1.59M |
1.86% |
| INSE |
|
Inspired Entertainment Inc |
8.13 |
8.39 |
7.92 |
7.93 |
66.4K |
-1.98% |
| IQV |
|
Iqvia Holdings Inc |
179.00 |
180.06 |
173.93 |
174.49 |
1.02M |
-2.24% |
| ISTR |
|
Investar Holding |
27.50 |
27.79 |
26.99 |
27.59 |
55.3K |
-1.04% |
| JD |
|
Jd.com Inc Ads |
26.75 |
27.34 |
26.17 |
27.04 |
19.11M |
6.08% |
| KEYS |
|
Keysight Technologies Inc Comm |
282.50 |
282.55 |
270.61 |
272.14 |
767.8K |
-4.29% |
| KOPN |
|
Kopin Corporation |
2.28 |
2.35 |
2.15 |
2.18 |
1.13M |
-5.63% |
| LFMD |
|
LifeMD Inc |
3.12 |
3.12 |
2.84 |
3.01 |
765.2K |
0.00% |
| LRN |
|
K12 Inc |
85.10 |
87.09 |
83.93 |
86.82 |
523.6K |
0.58% |
| LTRX |
|
Lantronix, Inc |
5.92 |
6.00 |
5.62 |
5.65 |
356.6K |
-4.56% |
| MLSS |
|
Milestone Scientific |
0.30 |
0.30 |
0.27 |
0.27 |
28.8K |
-3.57% |
| NET |
|
Cloudflare Inc Cl A |
191.00 |
196.39 |
187.15 |
195.24 |
1.63M |
1.56% |
| NNI |
|
Nelnet, Inc |
129.97 |
131.28 |
127.89 |
130.72 |
24.1K |
-0.73% |
| NSIT |
|
Insight Enterprises, Inc |
86.98 |
86.98 |
83.57 |
85.03 |
152.2K |
-2.02% |
| NTNX |
|
Nutanix Inc |
40.06 |
40.65 |
39.52 |
39.84 |
2.73M |
-1.36% |
| NVDA |
|
NVIDIA Corporation |
182.89 |
183.00 |
176.82 |
177.69 |
126.55M |
-3.08% |
| NYT |
|
The New York Times Company |
82.19 |
82.30 |
77.85 |
80.44 |
1.28M |
-1.85% |
| OLB |
|
Olb Group Inc |
0.62 |
0.64 |
0.60 |
0.62 |
246.9K |
0.00% |
| ONTF |
|
ON24 Inc |
8.03 |
8.06 |
8.02 |
8.05 |
699.9K |
0.12% |
| OPRX |
|
Optimizerx Corp |
8.10 |
8.50 |
5.54 |
6.73 |
1.69M |
-10.62% |
| ORCL |
|
Oracle Corporation |
157.28 |
159.19 |
151.62 |
152.94 |
29.62M |
-1.20% |
| OSS |
|
One Stop Systems Inc |
8.51 |
9.01 |
8.11 |
8.38 |
1.1M |
-1.06% |
| PANW |
|
Palo Alto Networks Inc |
164.43 |
165.36 |
159.19 |
165.02 |
3.79M |
1.19% |
 |
| PD |
|
Pagerduty Inc |
7.74 |
8.06 |
7.48 |
7.99 |
1.78M |
2.96% |
| PEN |
|
Penumbra Inc |
339.07 |
340.24 |
338.25 |
338.76 |
271.3K |
-0.57% |
| PRTH |
|
Priority Techno Holdings Inc |
5.70 |
5.70 |
5.56 |
5.63 |
61K |
-2.76% |
| PTC |
|
PAR Technology Corporation |
164.35 |
166.02 |
161.11 |
162.71 |
485K |
-0.96% |
| RKT |
|
Rock-Tenn Company |
15.75 |
15.95 |
14.70 |
14.94 |
40.17M |
-4.66% |
| RNG |
|
Ringcentral Inc |
39.25 |
42.42 |
38.43 |
42.02 |
1.91M |
5.90% |
| RPAY |
|
Repay Holdings Corp Cl A |
2.92 |
2.97 |
2.83 |
2.95 |
823.9K |
-2.64% |
| SIFY |
|
Sify Technologies Limited |
14.17 |
14.59 |
14.00 |
14.34 |
15.3K |
-0.55% |
| SJ |
|
Scienjoy Holding Corp |
1.14 |
1.18 |
1.14 |
1.16 |
14.1K |
0.87% |
| SNPS |
|
Synopsys, Inc |
439.79 |
445.35 |
430.82 |
437.60 |
1.18M |
-1.06% |
| SNX |
|
SYNNEX Corporation |
153.30 |
157.08 |
152.37 |
156.37 |
210.8K |
-1.14% |
| SSNC |
|
SS&C Technologies Holdings, Inc. |
74.63 |
75.94 |
73.53 |
75.79 |
1.48M |
0.40% |
| TC |
|
Thompson Creek Metals Company, Inc |
10.25 |
11.32 |
10.20 |
10.92 |
1.9K |
-0.73% |
| TDOC |
|
Teladoc Health Inc |
5.09 |
5.13 |
4.95 |
5.07 |
2.6M |
-1.17% |
| TTGT |
|
TechTarget Inc |
3.63 |
3.85 |
3.52 |
3.83 |
399K |
3.79% |
| TTWO |
|
Take-Two Interactive Software, Inc |
211.88 |
213.12 |
208.69 |
211.46 |
587.4K |
-0.48% |
| U |
|
Unity Software Inc |
20.80 |
20.89 |
19.58 |
19.86 |
8.22M |
-4.20% |
| VG |
|
Vonage Holdings Corp |
12.18 |
13.10 |
12.17 |
12.48 |
25.04M |
1.71% |
| VNET |
|
21Vianet Group Inc |
10.10 |
10.16 |
9.30 |
9.63 |
3.67M |
-1.73% |
| VSAT |
|
ViaSat, Inc |
45.00 |
45.77 |
42.86 |
43.77 |
432.5K |
-3.84% |
| VTSI |
|
Virtra Systems Inc |
4.19 |
4.23 |
4.09 |
4.16 |
69.6K |
-1.42% |
| VZ |
|
Verizon Communications Inc |
50.98 |
51.25 |
50.41 |
51.10 |
15.69M |
-0.14% |
| WEX |
|
Winland Electronics, Inc. |
164.19 |
167.54 |
159.13 |
167.21 |
287.5K |
0.63% |
| WORX |
|
Scworx Corp |
0.12 |
0.13 |
0.12 |
0.12 |
1.63M |
-7.69% |
| WYY |
|
WidePoint Corporation |
4.65 |
4.65 |
4.50 |
4.54 |
11.7K |
-4.42% |
| XRX |
|
Xerox Corporation |
1.88 |
1.90 |
1.71 |
1.75 |
2.73M |
-6.91% |
Free Dividend Stock Screener
Vitamin Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
10 Patterns That Print Profits
|