Stock Screener Free Signup




Video Stocks List

Video Stocks List is a list of public traded Video companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

8/10/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAP 196.25 196.40 193.40 194.69 554800 1.52% AAP Stock Predictions
AAPL 167.68 169.34 166.90 169.24 70016500 2.62% AAPL Stock Predictions
ACEL 11.70 11.70 9.39 9.51 567800 -16.80% ACEL Stock Predictions
ADT 7.98 8.06 7.80 7.94 2332600 1.15% ADT Stock Predictions
AESE 1.54 1.58 1.54 1.56 38300 0.65% AESE Stock Predictions
AGS 5.59 5.95 5.51 5.85 215000 8.33% AGS Stock Predictions
AGX 36.20 36.34 35.98 36.24 31800 1.51% AGX Stock Predictions
AKAM 95.44 96.69 91.87 95.99 3151200 0.96% AKAM Stock Predictions
ALRM 77.42 78.99 74.16 75.86 404600 5.30% ALRM Stock Predictions
AMBA 87.48 89.21 85.34 89.16 435800 6.57% AMBA Stock Predictions
AMCX 29.98 30.73 29.56 29.96 268500 1.77% AMCX Stock Predictions
API 4.85 5.08 4.76 5.03 416200 3.07% API Stock Predictions
ARLO 8.10 8.11 7.56 7.57 1920300 5.43% ARLO Stock Predictions
ATLO 22.11 22.32 22.06 22.11 8200 0.00% ATLO Stock Predictions
ATNI 48.83 48.94 46.71 47.19 66400 -3.46% ATNI Stock Predictions
ATUS 10.78 11.32 10.78 10.95 2715200 1.39% ATUS Stock Predictions
ATVI 81.14 81.22 80.49 80.91 5312300 0.40% ATVI Stock Predictions
AVID 26.76 27.40 26.66 27.14 229200 3.47% AVID Stock Predictions
AVYA 0.68 0.69 0.61 0.67 18026200 9.84% AVYA Stock Predictions
AXON 119.43 129.48 119.35 126.07 803500 12.95% AXON Stock Predictions
BABA 91.17 92.95 88.56 92.43 17812500 1.36% BABA Stock Predictions
BAOS 1.43 1.48 1.32 1.35 271200 -9.40% BAOS Stock Predictions
BCO 57.18 57.30 55.97 56.45 542800 0.28% BCO Stock Predictions
BCOV 6.91 7.11 6.79 7.02 85500 2.93% BCOV Stock Predictions
BIDU 136.10 137.96 133.61 137.74 1679100 1.58% BIDU Stock Predictions
BILI 24.16 24.37 22.89 24.27 3846700 0.66% BILI Stock Predictions
BNED 2.64 2.79 2.64 2.76 166100 6.98% BNED Stock Predictions
CABO 1339.29 1364.91 1339.29 1349.72 28700 2.35% CABO Stock Predictions
CARR 42.64 43.19 42.53 42.86 3437600 2.63% CARR Stock Predictions
CCO 1.52 1.70 1.49 1.60 3311000 6.67% CCO Stock Predictions
CDW 175.83 176.57 174.36 176.01 733100 2.02% CDW Stock Predictions
CETX 0.34 0.34 0.31 0.32 132700 3.23% CETX Stock Predictions
CHDN 209.73 211.95 204.51 207.52 164400 1.15% CHDN Stock Predictions
CHGG 22.14 22.94 22.09 22.94 1273800 6.40% CHGG Stock Predictions
CHTR 460.47 467.10 454.92 462.69 1115100 2.25% CHTR Stock Predictions
CIDM 0.63 0.65 0.62 0.64 544200 4.92% CIDM Stock Predictions
CIEN 52.82 54.13 52.60 53.97 1110700 4.31% CIEN Stock Predictions
CLRO 0.69 0.75 0.67 0.74 17000 7.25% CLRO Stock Predictions
CMBM 19.71 20.72 19.63 20.56 188200 5.98% CMBM Stock Predictions
CMCM 0.74 0.79 0.73 0.78 102700 5.41% CMCM Stock Predictions
CMTL 11.16 12.68 11.02 12.32 330500 12.51% CMTL Stock Predictions
CNSL 6.90 7.09 6.86 6.90 247200 1.17% CNSL Stock Predictions
COMM 9.56 10.12 9.49 10.07 3671800 8.98% COMM Stock Predictions
COMS 0.15 0.16 0.15 0.15 1843200 7.14% COMS Stock Predictions
CONN 11.05 11.36 10.98 11.09 319000 3.74% CONN Stock Predictions
CSCW 0.12 0.13 0.12 0.12 4713500 0.00% CSCW Stock Predictions
CSSE 13.90 15.89 12.71 14.75 3149100 29.96% CSSE Stock Predictions
CURI 1.94 2.07 1.89 2.05 109900 6.22% CURI Stock Predictions
CZR 48.50 50.33 47.88 48.40 6689500 4.99% CZR Stock Predictions
DAKT 3.90 3.98 3.90 3.96 119400 2.86% DAKT Stock Predictions
DGLY 0.81 0.83 0.81 0.82 120900 1.23% DGLY Stock Predictions
DIS 112.48 112.67 109.91 112.43 25434800 3.98% DIS Stock Predictions
DISH 19.27 19.74 19.11 19.35 2035900 3.42% DISH Stock Predictions
DLB 78.32 80.20 76.18 79.09 857600 4.75% DLB Stock Predictions
DLPN 4.80 5.07 4.80 4.91 32300 3.37% DLPN Stock Predictions
DOX 88.06 88.87 87.67 88.17 732500 0.72% DOX Stock Predictions
DOYU 1.14 1.19 1.12 1.19 777100 4.39% DOYU Stock Predictions
DV 27.20 27.85 26.09 27.50 4206500 3.46% DV Stock Predictions
DY 108.21 109.86 107.54 107.96 301800 1.78% DY Stock Predictions
EBON 0.55 0.56 0.53 0.55 657600 3.77% EBON Stock Predictions
EDR 23.89 24.31 23.82 24.06 960600 2.73% EDR Stock Predictions
EGHT 4.77 5.24 4.75 5.23 4583600 12.96% EGHT Stock Predictions
EGLX 1.85 1.91 1.81 1.84 224100 0.55% EGLX Stock Predictions
EMAN 0.77 0.83 0.76 0.82 388700 7.89% EMAN Stock Predictions
ETSY 114.00 116.94 112.96 116.90 3925000 7.38% ETSY Stock Predictions
EVBG 32.50 36.34 32.30 36.03 1544600 21.64% EVBG Stock Predictions
EVC 5.32 5.56 5.31 5.53 227800 6.14% EVC Stock Predictions
EVRI 20.42 20.72 20.12 20.47 385800 2.56% EVRI Stock Predictions
FENG 4.92 4.98 4.88 4.98 23100 2.47% FENG Stock Predictions
FIVE 138.74 141.93 135.59 136.65 976600 1.81% FIVE Stock Predictions
FNKO 21.46 21.55 20.59 21.18 1012700 0.67% FNKO Stock Predictions
FOX 32.00 32.99 31.85 32.37 1253300 3.25% FOX Stock Predictions
FOXA 34.79 35.50 34.03 34.88 3566100 3.38% FOXA Stock Predictions
FSLY 11.88 12.00 11.52 11.84 3532700 4.13% FSLY Stock Predictions
FYBR 26.53 27.18 26.33 26.99 908900 3.21% FYBR Stock Predictions
GAIA 3.30 3.36 3.20 3.25 84700 1.25% GAIA Stock Predictions
GME 42.00 42.00 38.63 40.53 5418600 0.40% GME Stock Predictions
GPRO 6.81 6.91 6.72 6.75 2866300 2.58% GPRO Stock Predictions
GSMG 1.43 1.44 1.42 1.43 152600 0.00% GSMG Stock Predictions
GTN 18.75 19.18 18.74 19.09 598100 3.64% GTN Stock Predictions
HEAR 9.64 9.88 9.45 9.78 968200 2.52% HEAR Stock Predictions
HLIT 11.08 11.23 11.01 11.14 820100 2.11% HLIT Stock Predictions
HON 196.94 198.32 196.37 197.23 2639500 1.62% HON Stock Predictions
IAC 76.07 77.58 73.04 73.61 1088600 -5.68% IAC Stock Predictions
IDCC 55.59 56.55 55.43 56.09 268200 2.86% IDCC Stock Predictions
IMBI 1.34 1.42 1.31 1.39 28600 5.30% IMBI Stock Predictions
INPX 0.16 0.16 0.15 0.16 1834300 6.67% INPX Stock Predictions
INUV 0.47 0.49 0.44 0.48 246000 0.00% INUV Stock Predictions
INVE 15.61 16.72 15.60 16.65 144100 8.54% INVE Stock Predictions
IQ 3.70 3.79 3.56 3.77 16837400 2.72% IQ Stock Predictions
ITI 2.97 3.00 2.87 2.95 302900 2.43% ITI Stock Predictions
IVDA 1.35 1.38 1.25 1.36 192100 -2.86% IVDA Stock Predictions
KC 3.17 3.34 3.08 3.23 1089400 3.53% KC Stock Predictions
LILA 7.51 8.01 7.51 7.88 251900 6.49% LILA Stock Predictions
LITE 90.61 92.25 89.27 92.17 496000 3.34% LITE Stock Predictions
LIVE 34.03 34.03 32.10 32.10 5500 -2.37% LIVE Stock Predictions
LOPE 83.44 84.13 82.62 83.03 325000 0.11% LOPE Stock Predictions
LSCC 63.65 64.76 62.29 64.37 1515300 4.89% LSCC Stock Predictions
LTRX 7.23 7.37 7.20 7.33 82500 3.68% LTRX Stock Predictions
LYTS 6.22 6.30 6.12 6.27 47100 1.13% LYTS Stock Predictions
MBWM 34.94 35.66 33.93 35.31 37400 2.14% MBWM Stock Predictions
MCHX 1.90 2.11 1.87 2.03 126900 4.10% MCHX Stock Predictions
MCRI 65.44 66.02 64.91 65.39 59500 1.52% MCRI Stock Predictions
MGNI 8.98 9.47 8.10 9.11 4338100 -1.41% MGNI Stock Predictions
MOBQ 1.43 1.60 1.36 1.42 137700 -7.79% MOBQ Stock Predictions
MOMO 4.54 4.61 4.44 4.59 1277300 2.00% MOMO Stock Predictions
MRCY 50.81 51.64 50.04 50.68 375700 0.90% MRCY Stock Predictions
MSFT 288.17 289.81 286.94 289.16 24657700 2.43% MSFT Stock Predictions
MSGM 0.65 0.75 0.59 0.69 211200 11.29% MSGM Stock Predictions
MSI 252.81 254.94 250.14 253.00 759900 1.50% MSI Stock Predictions
NFLX 236.99 244.54 236.60 244.11 9216600 6.16% NFLX Stock Predictions
NLSN 27.55 27.57 27.40 27.40 8090000 -0.44% NLSN Stock Predictions
NOVT 151.18 152.46 148.32 151.53 143200 2.73% NOVT Stock Predictions
NSSC 25.06 25.56 24.92 25.28 194700 2.81% NSSC Stock Predictions
NTAP 72.51 73.75 72.19 73.30 841600 3.09% NTAP Stock Predictions
NWS 18.75 18.78 18.40 18.66 478100 0.65% NWS Stock Predictions
NWSA 18.41 18.54 18.18 18.45 3706100 0.99% NWSA Stock Predictions
NXST 196.25 199.98 196.22 198.00 211300 0.89% NXST Stock Predictions
OBLG 0.32 0.38 0.28 0.33 1197400 3.13% OBLG Stock Predictions
OCC 3.63 3.90 3.61 3.89 4800 5.99% OCC Stock Predictions
OOMA 12.92 12.98 12.60 12.90 55600 2.14% OOMA Stock Predictions
PALT 1.80 1.94 1.74 1.75 179700 -3.31% PALT Stock Predictions
PENN 35.25 35.95 34.69 35.74 2598100 4.78% PENN Stock Predictions
PUBM 22.54 23.00 21.67 22.38 1190600 1.82% PUBM Stock Predictions
PXLW 2.41 2.49 2.33 2.49 260000 6.87% PXLW Stock Predictions
QMCO 1.85 1.90 1.83 1.84 93700 0.00% QMCO Stock Predictions
QTT 1.04 1.10 1.00 1.05 120700 0.96% QTT Stock Predictions
QUAD 3.76 3.90 3.76 3.80 239900 2.70% QUAD Stock Predictions
QUMU 0.81 0.88 0.80 0.80 48200 -1.23% QUMU Stock Predictions
RCI 45.45 46.45 45.26 46.39 443100 3.04% RCI Stock Predictions
RCON 0.70 0.73 0.69 0.72 105700 1.41% RCON Stock Predictions
REZI 22.95 23.43 22.78 22.81 505400 2.52% REZI Stock Predictions
RNG 51.00 52.99 51.00 52.87 2260100 7.85% RNG Stock Predictions
RNWK 0.70 0.70 0.69 0.69 201600 0.00% RNWK Stock Predictions
ROKU 80.20 81.65 76.93 81.08 12074200 3.82% ROKU Stock Predictions
SALM 2.30 2.52 2.30 2.45 91800 4.70% SALM Stock Predictions
SCI 66.00 66.67 65.45 66.50 845500 1.85% SCI Stock Predictions
SCOR 2.12 2.20 2.04 2.18 230000 7.92% SCOR Stock Predictions
SCSC 31.53 32.25 31.53 31.85 106100 2.68% SCSC Stock Predictions
SEAC 0.58 0.60 0.54 0.56 520800 -3.45% SEAC Stock Predictions
SHEN 23.77 24.00 23.28 23.31 156700 -1.31% SHEN Stock Predictions
SJR 26.92 27.18 26.90 27.05 134100 1.08% SJR Stock Predictions
SLAB 144.80 147.41 142.67 146.61 259500 3.52% SLAB Stock Predictions
SLGG 1.01 1.05 0.97 1.02 236200 2.00% SLGG Stock Predictions
SMTC 52.62 53.59 51.56 52.67 1674100 2.77% SMTC Stock Predictions
SNAP 10.46 10.87 10.40 10.57 50564200 4.04% SNAP Stock Predictions
SOFO 1.47 1.48 1.44 1.44 1500 -3.36% SOFO Stock Predictions
SOHU 17.20 17.68 17.02 17.13 69400 -1.27% SOHU Stock Predictions
SONY 84.51 85.59 84.44 85.33 611000 2.17% SONY Stock Predictions
SSTK 60.63 62.24 60.63 61.11 228800 3.52% SSTK Stock Predictions

Trade Triangle For Profits

Test The Signals

Video Game Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days