| AAP |
 |
Advance Auto Parts, Inc |
59.19 |
66.44 |
56.28 |
58.80 |
3.28M |
1.00% |
| ABCB |
|
Ameris Bancorp |
83.20 |
84.10 |
82.09 |
83.99 |
189.4K |
0.93% |
| ABG |
|
Asbury Automotive Group, Inc |
234.63 |
234.63 |
227.93 |
229.42 |
65.4K |
-1.98% |
| ABM |
|
ABM Industries, Inc |
44.00 |
44.82 |
43.30 |
44.50 |
173K |
2.44% |
| ACNB |
|
Acnb Corp |
51.91 |
52.96 |
51.80 |
52.84 |
8.4K |
1.03% |
| ACVA |
|
ACV Auctions Inc |
6.51 |
6.91 |
6.19 |
6.61 |
1.35M |
1.54% |
| AEVA |
|
Aeva Technologies Inc |
12.69 |
13.88 |
12.41 |
13.59 |
886.7K |
5.92% |
| AGCO |
|
AGCO Corporation |
137.32 |
140.69 |
135.41 |
140.50 |
315.4K |
1.13% |
| AIRT |
|
Air T, Inc |
23.31 |
23.68 |
23.30 |
23.68 |
1.5K |
1.41% |
| AIZ |
|
Assurant, Inc |
213.69 |
218.41 |
211.46 |
217.53 |
303.9K |
1.42% |
| ALB |
|
Albemarle Corporation |
158.95 |
167.88 |
156.72 |
166.35 |
1.36M |
4.67% |
| ALG |
|
Alamo Group, Inc |
208.38 |
213.49 |
208.38 |
210.54 |
13.6K |
0.64% |
| ALL |
|
The Allstate Corporation |
206.44 |
207.73 |
204.16 |
207.50 |
650.9K |
0.46% |
| ALLY |
|
Ally Financial |
40.53 |
41.05 |
40.16 |
40.79 |
1.44M |
-0.10% |
| ALSN |
|
Allison Transmission Holdings |
115.61 |
118.59 |
115.14 |
117.78 |
266.4K |
1.75% |
| AME |
|
AMETEK, Inc |
227.68 |
230.96 |
225.97 |
229.82 |
517.1K |
0.49% |
| AN |
|
AutoNation, Inc |
207.15 |
207.50 |
200.30 |
201.70 |
212.2K |
-2.37% |
| AOSL |
|
Alpha and Omega Semiconductor Ltd |
20.64 |
22.85 |
20.47 |
22.64 |
269.3K |
9.53% |
| ARCB |
|
Arcbest Corp |
101.42 |
106.32 |
100.53 |
104.47 |
106.4K |
2.83% |
| ARES |
|
Ares Management LP |
131.24 |
135.95 |
131.24 |
133.93 |
1.31M |
-0.01% |
| ASPN |
|
Aspen Aerogels Inc |
3.36 |
3.64 |
3.32 |
3.53 |
1.07M |
6.01% |
| |
| ASTE |
|
Astec Industries, Inc |
57.14 |
59.28 |
56.72 |
59.28 |
49.7K |
3.56% |
| ATLO |
|
Ames National Corporation |
27.48 |
27.90 |
27.06 |
27.77 |
22.4K |
1.72% |
| AXTA |
|
Axalta Coating Systems Ltd |
34.01 |
34.93 |
33.87 |
34.13 |
2.46M |
1.01% |
| AXTI |
|
AXT, Inc |
25.00 |
25.30 |
23.10 |
24.24 |
2.38M |
-2.22% |
| AZO |
|
AutoZone, Inc |
3767.06 |
3887.03 |
3767.06 |
3855.01 |
48.2K |
1.75% |
| BAC |
|
Bank of America Corporation |
52.62 |
52.82 |
51.44 |
52.52 |
22.08M |
0.00% |
| BANR |
|
Banner Corporation |
63.94 |
64.66 |
62.92 |
64.20 |
131.2K |
0.53% |
| BB |
|
Blackberry Ltd |
3.39 |
3.52 |
3.39 |
3.46 |
6M |
1.47% |
| BC |
|
Brunswick Corporation |
86.17 |
88.11 |
85.33 |
87.00 |
181.8K |
0.96% |
| BCO |
|
The Brinks Company |
129.58 |
132.84 |
129.42 |
130.70 |
73.5K |
1.25% |
| BEEM |
|
Beam Global |
1.44 |
1.49 |
1.40 |
1.46 |
161.2K |
3.55% |
| BIDU |
|
Baidu, Inc |
138.07 |
138.80 |
131.50 |
136.93 |
2.51M |
-1.05% |
| BLDP |
|
Ballard Power Systems Inc |
2.01 |
2.17 |
2.01 |
2.14 |
1.73M |
3.38% |
| BLK |
|
BlackRock, Inc |
1055.00 |
1072.20 |
1047.00 |
1071.24 |
407.8K |
1.48% |
| BLNK |
|
Blink Charging Company |
0.66 |
0.72 |
0.66 |
0.69 |
1.97M |
4.55% |
| BWA |
|
BorgWarner Inc |
66.92 |
66.92 |
62.50 |
62.80 |
5.15M |
-5.63% |
| CAAS |
|
China Automotive Systems, Inc |
4.48 |
4.57 |
4.47 |
4.48 |
18.6K |
-0.44% |
| CACC |
|
Credit Acceptance Corp |
484.73 |
498.02 |
477.56 |
483.98 |
113.1K |
-0.24% |
| CAMP |
|
CalAmp Corp |
4.46 |
4.52 |
3.85 |
3.85 |
31.7K |
-12.30% |
| CAR |
|
Avis Budget Group Inc |
117.86 |
119.77 |
115.41 |
118.53 |
241.9K |
1.74% |
| CARS |
|
Cars.com Inc |
11.05 |
11.14 |
10.88 |
11.08 |
351.7K |
1.09% |
| CAT |
|
Caterpillar Inc |
761.54 |
784.00 |
747.42 |
774.35 |
1.77M |
2.12% |
| CBAT |
|
Cbak Energy Technology Inc |
0.86 |
0.98 |
0.82 |
0.96 |
499.9K |
14.29% |
| CBSH |
|
Commerce Bancshares, Inc |
53.72 |
54.02 |
53.30 |
53.60 |
505.4K |
-0.56% |
| CBU |
|
Community Bank System, Inc |
65.89 |
66.79 |
65.25 |
66.30 |
60.1K |
0.35% |
| CCB |
|
Coastal Financial Corp |
83.37 |
85.26 |
81.45 |
83.31 |
58.2K |
-0.22% |
| CCO |
|
Clear Channel Outdoor Holdings, Inc |
2.38 |
2.39 |
2.37 |
2.39 |
7.83M |
0.42% |
| CFFN |
|
Capitol Federal Financial |
7.53 |
7.67 |
7.45 |
7.65 |
482.7K |
1.32% |
| CFG |
|
Citizens Financial Group Inc/Ri |
64.71 |
65.30 |
63.58 |
65.09 |
1.99M |
0.48% |
| CHCO |
|
City Holding Company |
126.39 |
127.70 |
124.91 |
126.66 |
30.9K |
0.44% |
 |
| CHPT |
|
ChargePoint Holdings Inc |
5.70 |
5.99 |
5.67 |
5.90 |
320.2K |
3.15% |
| CLNE |
|
Clean Energy Fuels Corp |
2.58 |
2.69 |
2.54 |
2.64 |
681.4K |
3.13% |
| CLSK |
|
Cleanspark Inc |
9.28 |
10.30 |
9.28 |
9.83 |
24.26M |
5.59% |
| CMC |
|
Commercial Metals Company |
79.00 |
80.20 |
75.49 |
79.65 |
735.2K |
-0.14% |
| CMI |
|
Cummins Inc |
587.69 |
608.99 |
585.92 |
601.00 |
574.3K |
2.07% |
| CNDT |
|
Conduent Inc |
1.34 |
1.55 |
1.32 |
1.54 |
1.56M |
14.07% |
| CPRT |
|
Copart, Inc |
36.63 |
37.91 |
36.50 |
37.49 |
5.34M |
2.10% |
| CPS |
|
Cooper Std Hld Inc |
37.00 |
47.77 |
35.99 |
45.24 |
830.2K |
32.47% |
| CPSH |
|
Cps Technologies |
4.67 |
4.85 |
4.60 |
4.68 |
89.6K |
0.21% |
| CR |
|
Crane Co |
200.02 |
204.22 |
195.97 |
200.41 |
421.2K |
0.21% |
| CRMT |
|
Americas Car-Mart, Inc |
21.26 |
22.25 |
20.91 |
21.27 |
45.4K |
-0.14% |
| CRNC |
|
Cerence Inc |
7.76 |
8.35 |
7.75 |
8.26 |
565.7K |
4.03% |
| CTS |
|
CTS Corporation |
57.07 |
58.30 |
56.53 |
57.49 |
50.8K |
1.00% |
| CVGI |
|
Commercial Vehicle Group, Inc |
1.60 |
1.72 |
1.57 |
1.68 |
70.1K |
5.00% |
| CVNA |
|
Carvana CO Cl A |
344.16 |
351.19 |
336.11 |
343.16 |
2.01M |
-0.28% |
| CW |
|
Curtiss-Wright Corp |
680.70 |
693.61 |
670.99 |
684.21 |
123.1K |
1.96% |
| CWH |
|
CommonWealth REIT |
11.60 |
11.87 |
11.30 |
11.47 |
1.2M |
-0.52% |
| DAN |
|
Dana Holding Corporation |
33.16 |
34.04 |
32.74 |
33.39 |
540.5K |
0.69% |
| DE |
|
Deere & Company |
596.00 |
610.96 |
596.00 |
603.07 |
867K |
0.83% |
| DNLI |
|
Denali Therapeutics Inc |
19.24 |
20.12 |
18.61 |
18.78 |
740.5K |
-2.09% |
| DORM |
|
Dorman Products Inc |
131.69 |
132.54 |
130.60 |
131.05 |
38.6K |
-0.48% |
| DOV |
|
Dover Corporation |
230.80 |
233.91 |
225.26 |
231.69 |
1.08M |
0.49% |
| DRVN |
|
Driven Brands Holdings Inc |
16.77 |
16.89 |
16.47 |
16.82 |
332.4K |
0.90% |
| DUOT |
|
Duos Technologies Group Inc |
9.13 |
9.34 |
8.68 |
8.99 |
42.1K |
2.39% |
| EBMT |
|
Eagle Bancorp (MT) |
22.90 |
22.90 |
22.40 |
22.55 |
22.5K |
-0.49% |
| EH |
|
Ehang Holdings Ltd Ads |
11.59 |
11.77 |
11.45 |
11.56 |
180K |
0.87% |
| EML |
|
The Eastern Company |
18.72 |
18.79 |
18.62 |
18.69 |
1.5K |
-0.27% |
| ENS |
|
EnerSys |
181.20 |
181.20 |
175.86 |
179.22 |
214.2K |
-1.07% |
| EXPO |
|
Exponent, Inc |
67.00 |
69.25 |
65.60 |
66.77 |
620.4K |
-0.54% |
| F |
|
Ford Motor Company |
13.84 |
14.34 |
13.83 |
14.11 |
67.78M |
0.79% |
 |
| FBK |
|
Fb Financial Corp |
59.23 |
59.42 |
58.51 |
58.99 |
91.5K |
-0.41% |
| FET |
|
Forum Energy Technologies Inc |
48.35 |
50.75 |
48.35 |
50.15 |
147.3K |
3.23% |
| FFBC |
|
First Financial Bancorp |
30.14 |
30.56 |
29.78 |
30.30 |
294.4K |
0.36% |
| FHI |
|
First Trust Strategic High Income |
54.41 |
55.45 |
53.23 |
55.45 |
511.2K |
2.12% |
| FISI |
|
Financial Institutions, Inc |
34.13 |
34.58 |
33.76 |
34.41 |
26.9K |
1.00% |
| FMAO |
|
Farmers & Merch Banc |
27.85 |
29.63 |
27.66 |
29.57 |
13.5K |
7.64% |
| FNLC |
|
The First Bancorp, Inc |
29.08 |
29.31 |
29.06 |
29.21 |
2K |
0.31% |
| FOXF |
|
Fox Factory Cp |
19.21 |
19.62 |
19.05 |
19.30 |
233.9K |
1.31% |
| FRST |
|
Primis Financial Corp |
13.90 |
14.05 |
13.80 |
13.94 |
63.4K |
-0.50% |
| FSS |
|
Federal Signal Corporation |
119.47 |
121.55 |
118.53 |
120.54 |
96.3K |
0.99% |
| FTV |
|
Fortive Corp |
56.10 |
57.37 |
56.03 |
56.91 |
3.38M |
1.63% |
| FUNC |
|
First united corporation |
37.68 |
37.95 |
37.68 |
37.77 |
1.8K |
1.21% |
| GBX |
|
The Greenbrier Companies |
56.48 |
57.49 |
55.81 |
57.29 |
162.3K |
2.18% |
| GCBC |
|
Greene County Bancorp |
23.47 |
24.29 |
23.25 |
24.29 |
7.7K |
3.01% |
| GCMG |
|
GCM Grosvenor Inc |
11.28 |
12.05 |
11.23 |
12.05 |
616.7K |
6.73% |
| GGG |
|
Graco Inc |
94.30 |
95.35 |
93.58 |
94.67 |
450K |
0.41% |
| GM |
|
General Motors Corporation |
80.19 |
81.51 |
79.71 |
81.06 |
3.08M |
1.41% |
| GNTX |
|
Gentex Corporation |
24.54 |
24.94 |
24.40 |
24.89 |
1.29M |
1.92% |
| GP |
|
Greenpower Motor Company Inc |
1.15 |
1.31 |
0.87 |
1.27 |
8.12M |
30.93% |