Stock Screener


Vehicle Stocks List

Vehicle Stocks List is a list of public traded Vehicle companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

1/27/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAP 147.46 147.64 144.20 147.44 1198900 -0.12% AAP Stock Predictions
ABCB 45.50 46.90 45.41 46.46 570100 -0.71% ABCB Stock Predictions
ABG 204.85 217.31 201.98 214.84 445500 7.08% ABG Stock Predictions
ABM 45.82 46.27 45.57 45.85 170900 -0.17% ABM Stock Predictions
ACNB 38.25 38.45 37.21 37.29 4800 -2.51% ACNB Stock Predictions
ACVA 9.56 10.21 9.55 9.91 1165100 2.59% ACVA Stock Predictions
AEVA 1.62 1.75 1.61 1.70 838400 1.80% AEVA Stock Predictions
AGCO 139.07 140.42 138.50 138.76 369700 -0.22% AGCO Stock Predictions
AIMC 61.05 61.10 61.03 61.07 293400 -0.05% AIMC Stock Predictions
AIRT 24.27 24.28 24.22 24.22 800 0.17% AIRT Stock Predictions
AIZ 130.81 130.97 129.73 130.35 246000 -0.33% AIZ Stock Predictions
ALB 281.24 285.34 278.17 281.72 1234000 0.81% ALB Stock Predictions
ALG 153.57 155.34 153.30 154.08 39200 -0.04% ALG Stock Predictions
ALL 128.28 129.12 127.54 127.83 1075500 -0.60% ALL Stock Predictions
ALLY 32.50 32.83 32.10 32.33 4865800 0.15% ALLY Stock Predictions
ALPP 0.57 0.58 0.56 0.57 670400 0.00% ALPP Stock Predictions
ALSN 44.74 44.81 44.17 44.43 585800 -0.52% ALSN Stock Predictions
AME 142.67 144.42 142.26 143.90 967800 0.24% AME Stock Predictions
AMOT 38.54 39.55 38.54 39.08 11400 1.16% AMOT Stock Predictions
AN 117.83 121.40 117.06 121.38 675900 3.30% AN Stock Predictions
AOSL 32.85 34.11 32.85 33.87 166500 1.65% AOSL Stock Predictions
ARCB 80.49 85.16 79.71 83.85 236600 3.98% ARCB Stock Predictions
ARES 80.86 83.12 80.79 82.90 1137200 2.08% ARES Stock Predictions
ASPN 10.69 10.75 8.82 9.76 4225100 -9.21% ASPN Stock Predictions
ASTE 42.34 43.77 42.34 43.67 74800 2.73% ASTE Stock Predictions
ATLO 24.24 24.24 24.05 24.21 13100 0.00% ATLO Stock Predictions
ATSG 27.54 27.82 27.54 27.70 207900 0.14% ATSG Stock Predictions
AXL 8.45 8.69 8.32 8.50 712300 1.67% AXL Stock Predictions
AXTA 28.84 29.49 28.67 29.27 3888900 1.77% AXTA Stock Predictions
AXTI 5.84 5.92 5.78 5.84 128400 -0.51% AXTI Stock Predictions
AYRO 0.69 0.78 0.68 0.75 598000 8.70% AYRO Stock Predictions
AZO 2406.66 2424.67 2356.33 2369.34 189400 -1.90% AZO Stock Predictions
BAC 35.44 35.78 35.27 35.45 29825000 0.31% BAC Stock Predictions
BANR 62.84 63.27 62.54 62.69 104200 -0.46% BANR Stock Predictions
BB 4.19 4.41 4.19 4.37 6436100 3.55% BB Stock Predictions
BC 78.19 79.86 77.82 79.70 529400 1.31% BC Stock Predictions
BCO 63.46 64.27 63.38 63.50 143000 -0.58% BCO Stock Predictions
BCOW 9.94 9.94 9.94 9.94 900 0.30% BCOW Stock Predictions
BEEM 17.59 18.89 17.50 18.24 120200 2.41% BEEM Stock Predictions
BIDU 139.67 140.00 136.38 139.04 1832400 0.44% BIDU Stock Predictions
BLDP 6.20 6.50 6.11 6.46 2188300 3.53% BLDP Stock Predictions
BLK 751.74 764.10 751.74 759.18 489400 0.04% BLK Stock Predictions
BLNK 13.57 14.81 13.45 14.13 1385600 3.14% BLNK Stock Predictions
BWA 46.23 46.52 45.85 45.97 2035800 1.43% BWA Stock Predictions
CAAS 7.44 7.48 7.18 7.22 148000 -2.83% CAAS Stock Predictions
CACC 455.46 473.25 455.46 472.15 110100 3.55% CACC Stock Predictions
CAMP 4.46 4.57 4.41 4.53 189000 0.67% CAMP Stock Predictions
CAR 189.09 196.68 187.59 195.69 372600 3.49% CAR Stock Predictions
CARS 16.12 16.64 16.06 16.38 219800 1.36% CARS Stock Predictions
CAT 262.46 266.04 262.12 264.54 2780000 0.92% CAT Stock Predictions
CBAT 1.16 1.18 1.15 1.16 118000 0.00% CBAT Stock Predictions
CBSH 65.40 65.72 65.07 65.42 255000 0.03% CBSH Stock Predictions
CBU 55.13 56.18 55.07 55.87 222400 1.34% CBU Stock Predictions
CCB 42.79 44.94 42.74 44.30 64800 3.99% CCB Stock Predictions
CCO 1.77 1.86 1.72 1.79 2924700 1.13% CCO Stock Predictions
CFFN 8.18 8.21 8.00 8.14 943300 -0.49% CFFN Stock Predictions
CFG 43.04 43.47 43.04 43.29 2856200 0.39% CFG Stock Predictions
CGRN 1.98 2.04 1.98 2.02 24900 1.51% CGRN Stock Predictions
CHCO 90.90 92.48 90.90 91.95 46900 0.96% CHCO Stock Predictions
CHPT 11.22 12.48 11.11 12.16 16036800 7.61% CHPT Stock Predictions
CLNE 5.66 5.74 5.61 5.66 1320100 -0.18% CLNE Stock Predictions
CLSK 2.78 2.96 2.78 2.92 4058700 2.46% CLSK Stock Predictions
CMC 55.33 55.71 54.53 54.87 763700 -0.85% CMC Stock Predictions
CMI 248.19 250.32 247.62 248.69 457700 0.37% CMI Stock Predictions
CNDT 4.82 4.83 4.69 4.74 758000 -1.86% CNDT Stock Predictions
COMS 0.09 0.10 0.08 0.08 123796500 -33.33% COMS Stock Predictions
CPRT 66.48 67.60 65.92 67.08 1277800 0.49% CPRT Stock Predictions
CPS 13.25 15.41 13.25 15.05 495000 15.24% CPS Stock Predictions
CPSH 2.99 3.12 2.99 3.09 92100 4.75% CPSH Stock Predictions
CR 116.75 116.88 113.27 113.38 288500 -3.04% CR Stock Predictions
CRMT 80.11 82.98 79.67 81.92 35100 1.79% CRMT Stock Predictions
CRNC 24.28 24.97 23.82 24.96 382800 1.63% CRNC Stock Predictions
CTS 44.73 44.73 43.88 44.23 190500 -1.56% CTS Stock Predictions
CVGI 7.44 7.63 7.43 7.50 78300 0.81% CVGI Stock Predictions
CVNA 6.40 8.09 6.33 7.77 35908400 19.54% CVNA Stock Predictions
CW 162.46 163.64 159.88 160.32 178700 -1.17% CW Stock Predictions
CWH 24.29 24.53 23.93 24.41 1565400 0.49% CWH Stock Predictions
DAN 17.29 17.61 17.16 17.58 900800 2.87% DAN Stock Predictions
DE 421.20 422.87 417.62 418.18 1324400 -0.72% DE Stock Predictions
DNLI 30.53 31.98 30.53 31.47 374600 3.08% DNLI Stock Predictions
DOOO 81.08 81.61 80.78 81.47 23800 0.02% DOOO Stock Predictions
DORM 93.57 94.08 92.57 93.50 59300 0.15% DORM Stock Predictions
DOV 142.96 145.78 142.55 144.98 975500 1.03% DOV Stock Predictions
DRVN 28.39 28.97 27.98 28.95 741300 3.17% DRVN Stock Predictions
DUOT 3.59 3.98 3.41 3.86 83300 16.97% DUOT Stock Predictions
EH 13.60 14.99 13.11 14.28 2263500 5.93% EH Stock Predictions
EML 22.25 22.25 21.81 21.81 1300 -0.68% EML Stock Predictions
ENS 79.71 80.58 79.28 80.19 121200 0.50% ENS Stock Predictions
EVBN 39.85 39.89 39.23 39.37 7800 -0.33% EVBN Stock Predictions
EXPO 101.04 101.97 100.35 101.16 93200 -0.31% EXPO Stock Predictions
F 12.88 13.36 12.87 13.27 62052200 2.71% F Stock Predictions
FBK 37.33 37.48 36.70 36.83 94800 -1.29% FBK Stock Predictions
FET 32.75 32.96 31.73 32.00 60000 -1.72% FET Stock Predictions
FFBC 23.75 24.71 23.72 24.26 558400 3.76% FFBC Stock Predictions
FFBW 12.26 12.26 12.13 12.13 2500 -1.06% FFBW Stock Predictions
FHI 37.08 39.48 36.82 38.68 1549900 1.15% FHI Stock Predictions
FISI 24.06 24.32 24.04 24.15 24900 0.37% FISI Stock Predictions
FLT 202.00 205.52 201.70 204.35 442500 1.06% FLT Stock Predictions
FMAO 27.81 28.18 27.61 27.62 6300 -1.85% FMAO Stock Predictions
FNLC 29.16 29.26 28.94 29.19 11700 0.00% FNLC Stock Predictions
FOXF 108.88 117.66 108.88 114.28 380600 4.67% FOXF Stock Predictions
FRST 12.15 12.15 11.78 11.78 23600 -2.40% FRST Stock Predictions
FSR 6.74 8.66 6.64 7.84 28006400 14.96% FSR Stock Predictions
FSS 52.50 53.69 52.36 53.46 206600 1.33% FSS Stock Predictions
FTV 66.65 67.52 66.47 67.01 1105000 0.13% FTV Stock Predictions
FUNC 19.03 19.58 19.03 19.11 2900 0.58% FUNC Stock Predictions
FUV 2.06 2.48 2.06 2.22 2300700 2.78% FUV Stock Predictions
GBX 28.76 29.80 28.63 29.58 323300 2.42% GBX Stock Predictions
GCBC 46.70 48.47 46.06 48.00 29100 3.45% GCBC Stock Predictions
GCMG 8.85 8.99 8.85 8.91 225700 0.45% GCMG Stock Predictions
GGG 66.39 67.83 66.32 67.21 751900 0.89% GGG Stock Predictions
GM 36.58 38.24 36.44 37.95 21957200 4.03% GM Stock Predictions
GNTX 29.17 29.38 28.01 28.38 2543000 -2.77% GNTX Stock Predictions
GOEV 1.17 1.47 1.15 1.38 35433900 15.97% GOEV Stock Predictions
GP 3.56 3.76 3.45 3.60 225500 2.27% GP Stock Predictions
GPC 168.14 168.14 165.15 165.94 832800 -1.22% GPC Stock Predictions
GPI 206.72 212.18 201.65 206.94 228800 0.24% GPI Stock Predictions
GROW 3.08 3.15 3.08 3.13 31500 0.97% GROW Stock Predictions
GSHD 36.46 37.32 35.62 36.83 138700 0.38% GSHD Stock Predictions
GTEC 2.32 2.32 2.25 2.29 19100 -2.14% GTEC Stock Predictions
HALL 6.85 7.49 6.85 7.49 10000 9.50% HALL Stock Predictions
HAS 59.84 61.69 58.41 58.61 7001400 -8.11% HAS Stock Predictions
HBAN 14.92 15.06 14.90 15.01 11919600 0.60% HBAN Stock Predictions
HCCI 37.52 37.60 36.82 37.00 123600 -2.04% HCCI Stock Predictions
HDB 66.78 66.95 65.06 65.77 2648900 -3.29% HDB Stock Predictions
HLIO 65.86 66.83 65.76 66.19 56200 -0.35% HLIO Stock Predictions
HLNE 75.76 77.80 75.76 77.19 154200 1.63% HLNE Stock Predictions
HLX 7.99 8.06 7.72 7.78 1630900 -2.99% HLX Stock Predictions
HMC 24.42 24.64 24.31 24.59 735600 1.32% HMC Stock Predictions
HMNF 21.81 21.81 21.70 21.70 2500 -0.14% HMNF Stock Predictions
HTLF 45.11 45.89 45.11 45.86 119200 1.73% HTLF Stock Predictions
HYLN 3.25 3.54 3.24 3.50 929700 6.38% HYLN Stock Predictions
HZN 1.72 1.74 1.72 1.74 273500 0.58% HZN Stock Predictions
IAA 40.59 41.35 40.46 41.22 1329100 0.91% IAA Stock Predictions
IBTX 59.26 59.57 58.45 59.29 152200 -0.02% IBTX Stock Predictions
IDEX 0.19 0.21 0.19 0.21 21341600 10.53% IDEX Stock Predictions
IEP 53.74 54.01 53.57 53.85 385900 0.37% IEP Stock Predictions
INPX 1.38 1.45 1.12 1.16 7592500 -20.55% INPX Stock Predictions
INSG 1.12 1.18 1.09 1.17 817400 5.41% INSG Stock Predictions
IR 55.32 56.03 54.95 55.66 2107900 0.23% IR Stock Predictions
IRDM 59.09 59.76 58.78 59.05 343700 -0.19% IRDM Stock Predictions
ITI 3.54 3.58 3.45 3.45 129700 -2.54% ITI Stock Predictions
ITT 90.77 92.03 90.61 91.26 480000 0.45% ITT Stock Predictions
IVDA 0.73 0.89 0.73 0.83 862900 12.16% IVDA Stock Predictions
IX 87.70 88.07 87.19 87.72 73100 0.29% IX Stock Predictions
JAKK 21.12 21.66 20.87 21.03 79000 0.77% JAKK Stock Predictions
JBT 106.86 109.74 106.55 109.33 100900 2.20% JBT Stock Predictions
KALU 88.62 89.38 86.94 87.09 51300 -2.34% KALU Stock Predictions
KAR 14.25 14.58 14.20 14.44 368700 0.84% KAR Stock Predictions
KFS 8.04 8.10 8.01 8.05 8400 -0.12% KFS Stock Predictions



Venture Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies