| AAP |
 |
Advance Auto Parts, Inc |
34.66 |
35.62 |
34.66 |
35.03 |
2.4M |
1.77% |
| ABCB |
|
Ameris Bancorp |
63.17 |
63.62 |
62.70 |
63.45 |
381K |
0.27% |
| ABG |
|
Asbury Automotive Group, Inc |
234.26 |
236.32 |
232.12 |
235.07 |
101.7K |
0.59% |
| ABM |
|
ABM Industries, Inc |
52.33 |
52.65 |
52.05 |
52.64 |
380.8K |
0.65% |
| ACNB |
|
Acnb Corp |
44.06 |
44.19 |
43.91 |
44.00 |
20.3K |
-0.38% |
| ACVA |
|
ACV Auctions Inc |
17.04 |
17.15 |
16.89 |
17.04 |
2.02M |
0.65% |
| AEVA |
|
Aeva Technologies Inc |
17.00 |
18.74 |
17.00 |
18.44 |
4.1M |
8.28% |
| AGCO |
|
AGCO Corporation |
106.28 |
108.76 |
105.95 |
108.43 |
782K |
2.57% |
| AIRT |
|
Air T, Inc |
16.25 |
18.26 |
16.25 |
18.26 |
2.8K |
1.16% |
| AIZ |
|
Assurant, Inc |
199.01 |
202.81 |
198.40 |
202.33 |
1.07M |
1.43% |
| ALB |
|
Albemarle Corporation |
59.91 |
60.78 |
57.83 |
60.21 |
3.82M |
-0.18% |
| ALG |
|
Alamo Group, Inc |
202.32 |
204.67 |
201.89 |
203.19 |
96K |
0.58% |
| ALL |
|
The Allstate Corporation |
205.63 |
209.14 |
204.68 |
209.06 |
1.11M |
1.85% |
| ALLY |
|
Ally Financial |
35.90 |
36.24 |
35.37 |
36.03 |
2.4M |
0.78% |
| ALSN |
|
Allison Transmission Holdings |
105.51 |
106.35 |
105.10 |
106.16 |
600K |
0.95% |
| AME |
|
AMETEK, Inc |
180.86 |
182.88 |
180.15 |
182.75 |
1.17M |
1.41% |
| AN |
|
AutoNation, Inc |
192.39 |
192.39 |
188.65 |
190.11 |
386.1K |
-0.30% |
| AOSL |
|
Alpha and Omega Semiconductor Ltd |
23.41 |
23.59 |
22.91 |
23.14 |
268.9K |
-1.36% |
| ARCB |
|
Arcbest Corp |
67.95 |
68.51 |
66.60 |
66.93 |
315.5K |
-1.27% |
| ARES |
|
Ares Management LP |
168.75 |
170.87 |
168.46 |
170.15 |
1.7M |
0.86% |
| ASPN |
|
Aspen Aerogels Inc |
5.69 |
6.54 |
5.64 |
6.34 |
2.88M |
11.42% |
| ASTE |
|
Astec Industries, Inc |
42.22 |
42.53 |
41.89 |
42.00 |
98.3K |
-0.54% |
| ATLO |
|
Ames National Corporation |
17.94 |
18.00 |
17.79 |
17.79 |
9.8K |
-0.84% |
| AXL |
|
American Axle & Manufact |
4.52 |
4.56 |
4.43 |
4.48 |
2.35M |
-0.44% |
| AXTA |
|
Axalta Coating Systems Ltd |
32.34 |
32.67 |
32.07 |
32.65 |
2.08M |
0.83% |
| AXTI |
|
AXT, Inc |
1.44 |
1.50 |
1.44 |
1.49 |
129.6K |
2.76% |
| AYRO |
|
Ayro Inc |
0.42 |
0.55 |
0.35 |
0.40 |
1.23M |
-6.98% |
| AZO |
|
AutoZone, Inc |
3760.42 |
3791.32 |
3747.20 |
3786.42 |
161.3K |
0.75% |
| BAC |
|
Bank of America Corporation |
44.34 |
44.79 |
43.66 |
44.69 |
49.37M |
0.70% |
| BANR |
|
Banner Corporation |
65.31 |
65.32 |
64.49 |
64.79 |
174.5K |
-0.81% |
| BB |
|
Blackberry Ltd |
3.89 |
3.95 |
3.85 |
3.94 |
6.46M |
1.29% |
| BC |
|
Brunswick Corporation |
52.43 |
53.50 |
52.09 |
53.21 |
787.1K |
2.31% |
| BCO |
|
The Brinks Company |
88.54 |
89.10 |
87.80 |
87.87 |
339K |
-0.70% |
| BEEM |
|
Beam Global |
1.87 |
1.87 |
1.53 |
1.70 |
336.4K |
-13.71% |
| BIDU |
|
Baidu, Inc |
89.86 |
90.30 |
89.21 |
89.34 |
2.26M |
0.17% |
| BLDP |
|
Ballard Power Systems Inc |
1.32 |
1.42 |
1.32 |
1.42 |
18.04M |
3.65% |
| BLK |
|
BlackRock, Inc |
986.75 |
992.12 |
982.52 |
989.71 |
676.7K |
0.67% |
| BLNK |
|
Blink Charging Company |
0.71 |
0.77 |
0.71 |
0.75 |
2.56M |
5.63% |
| BWA |
|
BorgWarner Inc |
33.04 |
33.51 |
32.89 |
33.33 |
2.09M |
0.79% |
| CAAS |
|
China Automotive Systems, Inc |
4.04 |
4.12 |
4.01 |
4.12 |
14.7K |
0.98% |
| CACC |
|
Credit Acceptance Corp |
501.32 |
504.97 |
500.00 |
502.17 |
61.4K |
0.13% |
| CAMP |
|
CalAmp Corp |
2.12 |
2.30 |
2.00 |
2.30 |
171.4K |
9.52% |
| CAR |
|
Avis Budget Group Inc |
106.00 |
109.90 |
105.29 |
108.84 |
1.01M |
3.00% |
| CARS |
|
Cars.com Inc |
10.95 |
11.02 |
10.74 |
10.95 |
714.9K |
0.83% |
| CAT |
|
Caterpillar Inc |
351.54 |
354.22 |
348.24 |
353.58 |
2.56M |
1.08% |
| CBAT |
|
Cbak Energy Technology Inc |
0.87 |
0.90 |
0.86 |
0.87 |
162.7K |
-1.14% |
| CBSH |
|
Commerce Bancshares, Inc |
65.51 |
65.89 |
65.30 |
65.63 |
443.3K |
0.12% |
| CBU |
|
Community Bank System, Inc |
57.76 |
58.13 |
57.35 |
58.07 |
215.5K |
0.26% |
| CCB |
|
Coastal Financial Corp |
87.96 |
89.57 |
87.22 |
89.00 |
77.5K |
0.79% |
| CCO |
|
Clear Channel Outdoor Holdings, Inc |
1.20 |
1.22 |
1.16 |
1.18 |
1.55M |
-1.67% |
| CFFN |
|
Capitol Federal Financial |
5.71 |
5.90 |
5.68 |
5.87 |
4.1M |
2.44% |
| CFG |
|
Citizens Financial Group Inc/Ri |
41.59 |
42.03 |
41.35 |
41.82 |
2.96M |
0.24% |
| CHCO |
|
City Holding Company |
123.07 |
123.18 |
122.08 |
122.80 |
44.2K |
-0.50% |
| CHPT |
|
ChargePoint Holdings Inc |
0.68 |
0.71 |
0.68 |
0.71 |
9.07M |
4.41% |
| CLNE |
|
Clean Energy Fuels Corp |
1.96 |
2.05 |
1.94 |
2.02 |
2.55M |
3.06% |
| CLSK |
|
Cleanspark Inc |
9.36 |
10.11 |
9.36 |
9.78 |
29.9M |
4.49% |
| CMC |
|
Commercial Metals Company |
47.89 |
48.42 |
47.37 |
48.04 |
668.8K |
0.02% |
| CMI |
|
Cummins Inc |
332.57 |
335.04 |
330.28 |
334.48 |
782.7K |
0.71% |
| CNDT |
|
Conduent Inc |
2.22 |
2.28 |
2.21 |
2.25 |
1.75M |
0.90% |
| CPRT |
|
Copart, Inc |
63.48 |
63.85 |
62.74 |
63.84 |
4.63M |
1.38% |
| CPS |
|
Cooper Std Hld Inc |
24.26 |
24.55 |
23.81 |
23.93 |
194.2K |
-1.52% |
| CPSH |
|
Cps Technologies |
1.87 |
1.92 |
1.85 |
1.88 |
27.4K |
-0.53% |
| CR |
|
Crane Co |
177.03 |
179.20 |
176.75 |
177.89 |
258K |
1.00% |
| CRMT |
|
Americas Car-Mart, Inc |
51.54 |
51.86 |
50.64 |
51.74 |
47.5K |
0.27% |
| CRNC |
|
Cerence Inc |
9.39 |
9.58 |
9.33 |
9.51 |
550.6K |
2.26% |
| CTS |
|
CTS Corporation |
42.77 |
43.28 |
42.46 |
43.22 |
138.1K |
1.12% |
| CVGI |
|
Commercial Vehicle Group, Inc |
1.43 |
1.48 |
1.34 |
1.46 |
258.3K |
2.10% |
| CVNA |
|
Carvana CO Cl A |
299.75 |
304.14 |
294.22 |
299.89 |
3.65M |
0.84% |
| CW |
|
Curtiss-Wright Corp |
407.00 |
410.35 |
405.44 |
410.11 |
214K |
0.74% |
| CWH |
|
CommonWealth REIT |
16.30 |
16.89 |
16.14 |
16.76 |
2.29M |
4.55% |
| DAN |
|
Dana Holding Corporation |
16.03 |
16.23 |
15.82 |
16.09 |
1.83M |
0.12% |
| DE |
|
Deere & Company |
515.80 |
533.78 |
515.80 |
531.48 |
2.32M |
2.94% |
| DNLI |
|
Denali Therapeutics Inc |
14.15 |
14.24 |
13.69 |
13.78 |
1.09M |
-2.68% |
| DOOO |
|
Brp Inc |
36.73 |
37.72 |
36.67 |
37.41 |
116.4K |
1.77% |
| DORM |
|
Dorman Products Inc |
130.43 |
132.91 |
129.44 |
132.03 |
201.6K |
1.19% |
| DOV |
|
Dover Corporation |
185.06 |
186.71 |
184.02 |
186.70 |
656.1K |
1.27% |
| DRVN |
|
Driven Brands Holdings Inc |
18.01 |
18.26 |
17.98 |
18.20 |
435.3K |
0.83% |
| DUOT |
|
Duos Technologies Group Inc |
7.41 |
8.72 |
7.38 |
8.07 |
348.3K |
9.35% |
| EBMT |
|
Eagle Bancorp (MT) |
17.65 |
17.73 |
17.36 |
17.49 |
36.3K |
-1.41% |
| EH |
|
Ehang Holdings Ltd Ads |
19.15 |
19.36 |
18.89 |
19.02 |
922K |
-0.37% |
| EML |
|
The Eastern Company |
24.00 |
24.15 |
22.99 |
23.59 |
11.7K |
-1.71% |
| ENS |
|
EnerSys |
99.89 |
100.21 |
98.86 |
99.91 |
307.4K |
0.26% |
| EXPO |
|
Exponent, Inc |
79.19 |
80.14 |
78.98 |
80.05 |
458.5K |
1.03% |
| F |
|
Ford Motor Company |
10.77 |
10.81 |
10.64 |
10.80 |
64.66M |
0.47% |
| FBK |
|
Fb Financial Corp |
45.92 |
45.93 |
45.46 |
45.77 |
177.5K |
-0.37% |
| FET |
|
Forum Energy Technologies Inc |
16.01 |
16.01 |
15.13 |
15.53 |
64.6K |
-2.20% |
| FFBC |
|
First Financial Bancorp |
25.03 |
25.17 |
24.80 |
25.10 |
332.5K |
0.16% |
| FHI |
|
First Trust Strategic High Income |
43.07 |
43.37 |
42.80 |
43.34 |
862.5K |
0.88% |
| FISI |
|
Financial Institutions, Inc |
27.19 |
27.26 |
26.86 |
26.93 |
73.6K |
-0.88% |
| FMAO |
|
Farmers & Merch Banc |
26.27 |
26.95 |
25.62 |
25.62 |
18K |
-3.25% |
| FNLC |
|
The First Bancorp, Inc |
25.35 |
25.43 |
24.92 |
25.05 |
20.7K |
-1.46% |
| FOXF |
|
Fox Factory Cp |
25.81 |
26.25 |
25.43 |
26.04 |
655.8K |
1.01% |
| FRST |
|
Primis Financial Corp |
9.48 |
9.50 |
9.38 |
9.41 |
124.1K |
-0.74% |
| FSS |
|
Federal Signal Corporation |
94.22 |
95.44 |
93.48 |
95.36 |
332.3K |
1.25% |
| FTV |
|
Fortive Corp |
72.37 |
73.28 |
72.06 |
73.19 |
3.23M |
0.98% |
| FUNC |
|
First united corporation |
32.04 |
32.35 |
31.22 |
31.22 |
8.8K |
-2.71% |
| GBX |
|
The Greenbrier Companies |
47.38 |
47.65 |
46.97 |
47.45 |
217K |
0.36% |
| GCBC |
|
Greene County Bancorp |
23.39 |
23.50 |
22.80 |
23.31 |
35K |
-0.77% |
| GCMG |
|
GCM Grosvenor Inc |
12.57 |
12.67 |
12.51 |
12.57 |
324K |
-0.08% |
| GGG |
|
Graco Inc |
86.53 |
87.37 |
85.99 |
87.26 |
701.7K |
1.55% |
| GM |
|
General Motors Corporation |
50.11 |
50.39 |
49.85 |
50.37 |
6.07M |
0.50% |
| GNTX |
|
Gentex Corporation |
22.61 |
23.08 |
22.61 |
23.07 |
3.07M |
1.76% |
| GP |
|
Greenpower Motor Company Inc |
0.45 |
0.49 |
0.45 |
0.46 |
112.8K |
2.22% |
| GPC |
|
Genuine Parts Company |
127.63 |
129.60 |
127.46 |
128.67 |
2.06M |
0.93% |
| GPI |
|
Group 1 Automotive, Inc |
441.17 |
444.98 |
439.97 |
444.20 |
88.7K |
0.76% |
| GROW |
|
U |
2.18 |
2.22 |
2.18 |
2.21 |
59.2K |
0.45% |
| GSHD |
|
Goosehead Insurance Inc Cl A |
108.90 |
114.48 |
108.50 |
113.83 |
406K |
4.53% |
| GTEC |
|
Global Defense Technology and Systems, Inc. |
2.45 |
2.47 |
2.16 |
2.26 |
351.4K |
-5.44% |
| HAS |
|
Hasbro, Inc |
66.47 |
67.26 |
66.22 |
67.21 |
1.52M |
1.11% |
| HBAN |
|
Huntington Bancshares Incorporated |
16.06 |
16.23 |
16.00 |
16.18 |
15.2M |
0.50% |
| HDB |
|
HDFC Bank Limited (ADR) |
73.29 |
73.48 |
72.47 |
73.02 |
1.49M |
-0.42% |
| HLIO |
|
Helios Technologies Inc |
32.81 |
32.94 |
32.48 |
32.66 |
289.4K |
-0.46% |
| HLNE |
|
Hamilton Lane Inc Cl A |
170.49 |
173.27 |
168.70 |
172.74 |
387K |
1.55% |
| HLX |
|
Helix Energy Solutions Group Inc |
6.64 |
6.68 |
6.49 |
6.52 |
1.13M |
-1.51% |
| HMC |
|
HONDA MOTOR CO |
28.93 |
29.20 |
28.91 |
29.18 |
638K |
1.25% |
| HYLN |
|
Hyliion Hldg Corp Cl A |
1.45 |
1.48 |
1.38 |
1.38 |
1.5M |
-4.83% |
| IEP |
|
Icahn Enterprises, L |
9.70 |
9.85 |
9.65 |
9.75 |
2.01M |
0.83% |
| INSG |
|
Inseego Corp |
7.71 |
7.93 |
7.69 |
7.72 |
93.8K |
-0.13% |
| IR |
|
Ingersoll-Rand Company Limited |
82.91 |
84.08 |
82.71 |
84.01 |
2.21M |
1.22% |
| IRDM |
|
Iridium Communications Inc. |
25.69 |
25.89 |
25.39 |
25.45 |
874.4K |
-0.78% |
| ITT |
|
ITT Corporation |
151.04 |
153.02 |
149.68 |
152.90 |
630.6K |
1.81% |
| IVDA |
|
Iveda Solutions Inc |
1.95 |
1.99 |
1.86 |
1.92 |
62.9K |
-1.54% |
| IX |
|
ORIX Corporation (ADR) |
20.53 |
20.58 |
20.45 |
20.54 |
145.2K |
-0.05% |
| JAKK |
|
JAKKS Pacific, Inc |
21.34 |
21.54 |
21.17 |
21.28 |
86.7K |
-0.28% |
| KALU |
|
Kaiser Aluminum Corp |
71.50 |
72.71 |
70.50 |
72.57 |
143.8K |
1.23% |
| KAR |
|
KAR Auction Services Inc |
22.37 |
22.45 |
22.24 |
22.29 |
427.1K |
0.00% |
| KFS |
|
Kingsway Financial Services Inc |
10.62 |
10.75 |
10.19 |
10.30 |
116.6K |
-1.53% |
| KINS |
|
Kingstone Companies, Inc. |
17.19 |
17.72 |
17.17 |
17.32 |
203.5K |
0.70% |
| KMT |
|
Kennametal Inc |
21.54 |
21.96 |
21.40 |
21.85 |
773.7K |
1.53% |
| KMX |
|
CarMax, Inc |
67.50 |
67.82 |
67.00 |
67.25 |
2.63M |
-0.96% |
| KN |
|
Knowles Corp |
17.08 |
17.15 |
16.96 |
17.12 |
778.2K |
0.29% |
| KNDI |
|
Kandi Technolgies Corp |
1.25 |
1.26 |
1.20 |
1.25 |
22.6K |
0.81% |
| KOPN |
|
Kopin Corporation |
1.47 |
1.57 |
1.47 |
1.48 |
2.86M |
-2.63% |
| KULR |
|
KULR Technology Group Inc |
1.27 |
1.38 |
1.26 |
1.28 |
22.34M |
-13.51% |
| KVHI |
|
KVH Industries, Inc |
5.27 |
5.36 |
5.19 |
5.19 |
18.9K |
-1.52% |
| LAD |
|
Lithia Motors, Inc |
320.18 |
324.47 |
317.84 |
323.58 |
167.3K |
0.99% |
| LAZR |
|
Luminar Technologies Inc |
4.01 |
4.82 |
3.91 |
4.72 |
4.78M |
19.19% |
| LCII |
|
Lci Industries |
90.24 |
92.21 |
89.20 |
91.33 |
492.9K |
2.66% |
| LCNB |
|
Lcnb Corp |
15.66 |
15.68 |
15.48 |
15.51 |
19.2K |
-0.89% |
| LEA |
|
Lear Corporation |
93.86 |
94.83 |
93.36 |
94.72 |
463.6K |
1.02% |
| LFUS |
|
Littelfuse, Inc |
215.81 |
219.14 |
214.40 |
218.72 |
198.4K |
1.04% |
| LI |
|
Li Auto Inc ADR |
28.77 |
29.03 |
28.71 |
28.82 |
1.98M |
0.95% |
| LINK |
|
Interlink Electronics |
5.20 |
5.39 |
5.15 |
5.20 |
7.7K |
-3.35% |
| LKQ |
|
LKQ Corp |
42.16 |
42.67 |
42.10 |
42.56 |
1.51M |
1.04% |
| LMT |
|
Lockheed Martin Corporation |
466.21 |
468.43 |
462.66 |
468.32 |
1.31M |
0.68% |
| LSBK |
|
Lake Shore Bancorp, Inc. |
15.05 |
15.25 |
15.05 |
15.10 |
8.1K |
0.94% |
| LTRX |
|
Lantronix, Inc |
2.31 |
2.35 |
2.21 |
2.34 |
202.4K |
3.08% |
| LYFT |
|
Lyft Inc Cl A |
16.32 |
17.01 |
16.27 |
16.77 |
22.23M |
3.33% |
| MAT |
|
Mattel, Inc |
20.05 |
20.27 |
20.01 |
20.10 |
4.27M |
-0.10% |
| MBWM |
|
Mercantile Bank Corp |
46.27 |
46.27 |
45.68 |
45.81 |
40.7K |
-1.10% |