| ACB |
 |
Aurora Cannabis Inc |
5.15 |
5.25 |
4.60 |
4.68 |
6.28M |
-20.41% |
| AIT |
|
Applied Industrial Technologies |
224.82 |
228.41 |
224.31 |
226.18 |
439.3K |
0.44% |
| ATR |
|
AptarGroup, Inc |
149.12 |
150.73 |
149.12 |
149.70 |
383.1K |
0.17% |
| ATRC |
|
AtriCure Inc |
32.47 |
32.47 |
31.49 |
31.61 |
379.6K |
-3.04% |
| AXL |
|
American Axle & Manufact |
4.19 |
4.34 |
4.16 |
4.29 |
4.4M |
1.42% |
| BKR |
|
Michael Baker Corporation |
39.61 |
39.80 |
38.85 |
38.98 |
5.62M |
-1.57% |
| BMI |
|
Badger Meter, Inc |
242.94 |
245.16 |
241.51 |
241.64 |
138.1K |
-0.38% |
| BWA |
|
BorgWarner Inc |
32.86 |
33.47 |
32.82 |
33.30 |
3.37M |
1.43% |
| CHX |
|
Championx Corp |
26.50 |
26.78 |
26.30 |
26.33 |
3.69M |
-0.68% |
| CR |
|
Crane Co |
179.94 |
180.20 |
178.00 |
178.40 |
428.2K |
-0.31% |
| CVV |
|
CVD Equipment Corporation |
3.03 |
3.10 |
2.81 |
2.81 |
48.3K |
-6.33% |
| CW |
|
Curtiss-Wright Corp |
472.48 |
474.93 |
460.54 |
462.81 |
562.3K |
-1.83% |
| DAN |
|
Dana Holding Corporation |
17.90 |
17.92 |
17.30 |
17.36 |
2.35M |
-1.25% |
| DNOW |
|
Now Inc |
15.44 |
15.53 |
14.95 |
15.00 |
856.9K |
-3.23% |
| DORM |
|
Dorman Products Inc |
121.09 |
122.82 |
120.77 |
121.79 |
175.2K |
0.45% |
| EML |
|
The Eastern Company |
22.98 |
23.42 |
22.98 |
23.42 |
4.6K |
1.65% |
| EMR |
|
Emerson Electric Co |
127.17 |
130.07 |
127.02 |
128.66 |
2.43M |
1.01% |
| EPAC |
|
Actuant Corp |
42.09 |
42.61 |
41.87 |
41.93 |
194.8K |
-0.45% |
| EW |
|
Edwards Lifesciences Corp |
72.78 |
74.56 |
72.42 |
73.98 |
3.92M |
0.97% |
| FET |
|
Forum Energy Technologies Inc |
19.80 |
20.35 |
19.50 |
20.25 |
70K |
0.90% |
| FLS |
|
Flowserve Corporation |
46.34 |
47.02 |
46.24 |
46.43 |
2.41M |
0.04% |
| GGG |
|
Graco Inc |
83.59 |
85.07 |
83.40 |
84.61 |
850.7K |
1.21% |
| HAYW |
|
Hayward Holdings Inc |
13.51 |
13.80 |
13.48 |
13.50 |
1.25M |
-0.15% |
| HLIO |
|
Helios Technologies Inc |
32.53 |
32.96 |
31.82 |
31.84 |
257.3K |
-2.45% |
| IEX |
|
IDEX Corporation |
175.63 |
177.19 |
174.06 |
175.03 |
888.7K |
-0.55% |
| ITT |
|
ITT Corporation |
149.31 |
152.38 |
149.31 |
150.66 |
391.8K |
0.56% |
| LMAT |
|
LeMaitre Vascular, Inc |
80.84 |
82.30 |
80.04 |
81.69 |
158.4K |
0.84% |
| LUNG |
|
Pulmonx Corp |
2.70 |
2.85 |
2.62 |
2.75 |
294.2K |
1.48% |
| MAS |
|
Masco Corporation |
61.15 |
61.87 |
60.73 |
60.90 |
2.52M |
-0.36% |
| MIND |
|
Mitcham Industries, Inc |
5.90 |
6.19 |
5.90 |
5.98 |
224.9K |
1.70% |
| MKSI |
|
MKS Instruments, Inc |
92.64 |
93.53 |
91.81 |
92.17 |
548.6K |
0.17% |
| MLI |
|
Mueller Industries, Inc |
72.20 |
74.21 |
72.16 |
72.77 |
1.53M |
0.22% |
| MRC |
|
Mrc Global Inc |
12.79 |
13.02 |
12.72 |
12.72 |
413.8K |
-0.78% |
| MWA |
|
Mueller Water Products, Inc |
23.31 |
23.67 |
23.30 |
23.39 |
1.45M |
-0.13% |
| NESR |
|
National Energy Services Reunited Corp |
6.27 |
6.45 |
6.17 |
6.27 |
1.01M |
0.00% |
| NISN |
|
NiSun International Enterprise Development Group Co Ltd |
3.53 |
3.68 |
3.43 |
3.57 |
21.2K |
0.85% |
| OIS |
|
Oil States International, Inc |
5.72 |
5.80 |
5.56 |
5.62 |
923.3K |
-1.92% |
| PKOH |
|
Park-Ohio Holdings Corp |
17.10 |
17.34 |
16.81 |
16.88 |
34.4K |
-1.40% |
| RCON |
|
Recon Technology, Ltd. |
2.17 |
2.57 |
2.17 |
2.57 |
203.8K |
3.63% |
| RES |
|
RPC, Inc |
5.20 |
5.30 |
5.17 |
5.20 |
1.86M |
0.00% |
| ROP |
|
Roper Industries, Inc |
562.58 |
562.58 |
555.05 |
555.75 |
447.1K |
-1.21% |
| SITE |
|
Siteone Landscape Supply |
116.90 |
119.90 |
116.61 |
116.96 |
381K |
0.23% |
| SLB |
|
Schlumberger Limited |
36.10 |
36.44 |
35.82 |
35.85 |
17.43M |
-0.64% |
| SMP |
|
Standard Motor Products, Inc |
30.06 |
30.80 |
30.06 |
30.64 |
223.5K |
1.86% |
| SVT |
|
Servotronics, Inc |
46.91 |
46.98 |
46.91 |
46.98 |
17.9K |
0.00% |
| TDG |
|
TransDigm Group Incorporated |
1421.76 |
1434.87 |
1410.94 |
1414.48 |
294K |
-0.76% |
| TEN |
|
Tenneco Inc |
20.63 |
21.37 |
20.18 |
21.24 |
977.9K |
3.41% |
| TGI |
|
Triumph Group, Inc |
25.85 |
25.88 |
25.72 |
25.77 |
1.07M |
-0.23% |
| THC |
|
Tenet Healthcare Corporation |
167.70 |
170.27 |
167.23 |
167.58 |
1.88M |
0.07% |
| THR |
|
Thermon Group Holdings Inc |
27.00 |
27.60 |
27.00 |
27.27 |
178.8K |
0.41% |
| TISI |
|
Team, Inc |
20.36 |
20.60 |
19.76 |
20.20 |
10.9K |
-0.30% |
| TTC |
|
The Toro Company |
69.50 |
70.33 |
68.92 |
69.30 |
1.31M |
0.43% |
| UCTT |
|
Ultra Clean Holdings, Inc |
20.26 |
20.56 |
19.91 |
20.37 |
443.6K |
0.54% |
| WCC |
|
WESCO International, Inc |
172.02 |
180.01 |
171.66 |
176.70 |
733.8K |
3.05% |
| WTS |
|
Watts Water Technologies, Inc |
240.49 |
245.82 |
240.36 |
241.05 |
221.1K |
0.22% |
| WWD |
|
Woodward Inc |
236.76 |
240.79 |
236.63 |
238.99 |
671.8K |
1.02% |
| XYL |
|
Xylem Inc |
125.48 |
126.27 |
125.00 |
125.13 |
931.8K |
-0.19% |
| ZEUS |
|
Olympic Steel, Inc |
31.00 |
31.45 |
30.80 |
30.99 |
55.1K |
-0.23% |
| ZKIN |
|
Zk International Group CO Ltd |
2.24 |
2.35 |
2.17 |
2.27 |
35.6K |
0.89% |