Valve Stocks List
Valve Stocks List is a list of public traded Valve companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Valve Stocks
8/14/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ACB |
 |
Aurora Cannabis Inc |
3.80 |
3.81 |
3.60 |
3.69 |
1.89M |
-2.64% |
| AIT |
|
Applied Industrial Technologies |
359.85 |
365.27 |
356.95 |
361.85 |
198.3K |
1.18% |
| ATR |
|
AptarGroup, Inc |
132.60 |
134.04 |
129.56 |
132.09 |
107.2K |
-0.37% |
| ATRC |
|
AtriCure Inc |
43.71 |
44.48 |
43.22 |
44.30 |
160.9K |
1.86% |
| BKR |
|
Michael Baker Corporation |
63.49 |
65.17 |
63.45 |
64.81 |
3.95M |
2.18% |
| BMI |
|
Badger Meter, Inc |
130.20 |
132.10 |
127.01 |
130.70 |
272.9K |
0.23% |
| BWA |
|
BorgWarner Inc |
67.70 |
68.96 |
67.50 |
68.65 |
512.5K |
1.13% |
| CIR |
|
CIRCOR International, Inc |
26.55 |
26.55 |
26.00 |
26.00 |
600 |
-8.13% |
| CR |
|
Crane Co |
218.55 |
220.40 |
216.30 |
218.24 |
122.8K |
-0.34% |
| CVV |
|
CVD Equipment Corporation |
7.51 |
8.35 |
7.42 |
8.08 |
247.1K |
7.30% |
| CW |
|
Curtiss-Wright Corp |
690.50 |
699.39 |
686.37 |
699.31 |
99.8K |
1.58% |
| DAN |
|
Dana Holding Corporation |
30.35 |
31.20 |
30.00 |
30.38 |
957.8K |
0.10% |
| DNOW |
|
Now Inc |
16.29 |
16.59 |
16.25 |
16.43 |
1.78M |
0.80% |
| DORM |
|
Dorman Products Inc |
133.08 |
136.72 |
131.78 |
136.40 |
40.7K |
2.53% |
| EML |
|
The Eastern Company |
25.67 |
27.13 |
24.63 |
25.38 |
5.4K |
-1.97% |
| EMR |
|
Emerson Electric Co |
165.08 |
168.00 |
162.30 |
163.13 |
1.17M |
-0.66% |
| EPAC |
|
Actuant Corp |
36.87 |
37.08 |
36.68 |
36.96 |
57.4K |
0.05% |
| EW |
|
Edwards Lifesciences Corp |
93.41 |
93.41 |
91.48 |
91.60 |
1.28M |
-1.04% |
| FET |
|
Forum Energy Technologies Inc |
83.54 |
86.25 |
83.33 |
85.38 |
69K |
3.73% |
| FLS |
|
Flowserve Corporation |
81.10 |
82.10 |
79.89 |
80.88 |
824.8K |
-0.36% |
| GGG |
|
Graco Inc |
82.26 |
82.26 |
81.13 |
81.98 |
525.6K |
-0.30% |
| |
| HAYW |
|
Hayward Holdings Inc |
15.23 |
15.37 |
15.10 |
15.16 |
490.1K |
-0.92% |
| HLIO |
|
Helios Technologies Inc |
80.40 |
83.48 |
80.40 |
81.47 |
164.2K |
0.47% |
| IEX |
|
IDEX Corporation |
237.00 |
241.52 |
236.99 |
238.84 |
165.3K |
-0.09% |
| ITT |
|
ITT Corporation |
216.70 |
219.92 |
214.75 |
219.49 |
218.5K |
1.35% |
| LMAT |
|
LeMaitre Vascular, Inc |
81.90 |
82.61 |
80.72 |
82.29 |
341.7K |
0.43% |
| LUNG |
|
Pulmonx Corp |
2.12 |
2.49 |
2.12 |
2.44 |
719.6K |
12.96% |
| MAS |
|
Masco Corporation |
74.17 |
74.57 |
73.57 |
74.33 |
789.6K |
-0.38% |
| MIND |
|
Mitcham Industries, Inc |
4.60 |
4.85 |
4.60 |
4.76 |
115.7K |
1.49% |
| MKSI |
|
MKS Instruments, Inc |
307.02 |
312.08 |
302.01 |
310.73 |
394.6K |
1.45% |
| MLI |
|
Mueller Industries, Inc |
66.50 |
66.80 |
65.55 |
65.94 |
555.7K |
-1.02% |
| MWA |
|
Mueller Water Products, Inc |
25.38 |
25.62 |
25.33 |
25.55 |
274.4K |
0.20% |
| NESR |
|
National Energy Services Reunited Corp |
35.75 |
36.82 |
35.75 |
36.30 |
1.09M |
1.09% |
| OIS |
|
Oil States International, Inc |
8.51 |
9.05 |
8.51 |
8.91 |
282.2K |
2.18% |
| PKOH |
|
Park-Ohio Holdings Corp |
49.60 |
49.62 |
48.22 |
49.11 |
60.1K |
-0.69% |
| RCON |
|
Recon Technology, Ltd. |
0.02 |
0.03 |
0.02 |
0.03 |
52.41M |
0.00% |
| RES |
|
RPC, Inc |
6.31 |
6.49 |
6.30 |
6.36 |
897.1K |
1.44% |
| ROP |
|
Roper Industries, Inc |
400.00 |
403.02 |
388.77 |
399.33 |
403.6K |
0.46% |
| SITE |
|
Siteone Landscape Supply |
97.90 |
99.25 |
97.33 |
98.59 |
348.4K |
0.98% |
| SLB |
|
Schlumberger Limited |
52.20 |
53.99 |
51.96 |
53.75 |
5.89M |
3.25% |
| SMP |
|
Standard Motor Products, Inc |
38.77 |
39.13 |
38.30 |
38.94 |
62.3K |
-0.08% |
| TDG |
|
TransDigm Group Incorporated |
1235.87 |
1265.76 |
1235.87 |
1256.90 |
319.2K |
0.85% |
| TEN |
|
Tenneco Inc |
40.90 |
42.00 |
40.40 |
41.43 |
157.6K |
1.54% |
| THC |
|
Tenet Healthcare Corporation |
268.35 |
268.35 |
266.24 |
268.11 |
150.6K |
0.33% |
| TISI |
|
Team, Inc |
22.24 |
22.38 |
21.34 |
22.17 |
11.5K |
0.27% |
| TTC |
|
The Toro Company |
96.27 |
98.39 |
96.09 |
98.39 |
243.5K |
1.78% |
| UCTT |
|
Ultra Clean Holdings, Inc |
92.02 |
94.69 |
83.84 |
84.93 |
1.24M |
-8.76% |
| WCC |
|
WESCO International, Inc |
358.94 |
362.57 |
356.80 |
361.33 |
157.5K |
0.54% |
| WTS |
|
Watts Water Technologies, Inc |
381.82 |
386.35 |
378.60 |
384.76 |
58.4K |
0.39% |
| WWD |
|
Woodward Inc |
359.67 |
371.00 |
357.70 |
370.58 |
240.9K |
3.33% |
| XYL |
|
Xylem Inc |
121.50 |
122.13 |
119.00 |
119.75 |
524.9K |
-0.47% |
 |
| ZKIN |
|
Zk International Group CO Ltd |
1.06 |
1.09 |
1.05 |
1.06 |
7K |
0.00% |
Free Dividend Stock Screener
Vegetable Stocks
| |