Valve Stocks List
Valve Stocks List is a list of public traded Valve companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Valve Stocks
9/6/2024
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ACB |
 |
Aurora Cannabis Inc |
5.65 |
5.65 |
5.28 |
5.41 |
993.9K |
-3.39% |
| AIT |
|
Applied Industrial Technologies |
196.04 |
198.46 |
193.32 |
193.61 |
195.6K |
-0.95% |
| ATR |
|
AptarGroup, Inc |
150.38 |
153.12 |
150.38 |
152.38 |
319.1K |
1.10% |
| ATRC |
|
AtriCure Inc |
26.16 |
26.50 |
25.50 |
26.24 |
430.8K |
0.38% |
| AXL |
|
American Axle & Manufact |
6.07 |
6.14 |
5.85 |
5.92 |
1.44M |
-2.63% |
| BKR |
|
Michael Baker Corporation |
34.17 |
34.59 |
33.58 |
33.94 |
8.51M |
-0.35% |
| BMI |
|
Badger Meter, Inc |
192.03 |
192.90 |
190.08 |
190.61 |
106.5K |
-0.88% |
| BWA |
|
BorgWarner Inc |
32.77 |
33.13 |
32.27 |
32.29 |
2.11M |
-1.70% |
| CHX |
|
Championx Corp |
29.33 |
29.64 |
28.71 |
28.86 |
1.38M |
-1.74% |
| CR |
|
Crane Co |
148.21 |
150.04 |
142.08 |
142.24 |
242.9K |
-5.73% |
| CVV |
|
CVD Equipment Corporation |
3.58 |
3.58 |
3.38 |
3.38 |
36.5K |
-7.65% |
| CW |
|
Curtiss-Wright Corp |
301.89 |
303.69 |
292.63 |
293.75 |
225.1K |
-2.46% |
| DAN |
|
Dana Holding Corporation |
10.43 |
10.51 |
10.06 |
10.13 |
1.62M |
-3.15% |
| DNOW |
|
Now Inc |
12.13 |
12.23 |
11.92 |
12.03 |
332K |
-0.99% |
| DORM |
|
Dorman Products Inc |
110.56 |
110.76 |
107.97 |
108.99 |
145.2K |
-1.30% |
| DRQ |
|
Dril-Quip, Inc |
15.95 |
16.18 |
15.41 |
15.41 |
403.6K |
-3.51% |
| EML |
|
The Eastern Company |
29.80 |
30.76 |
29.30 |
29.76 |
33.1K |
-1.13% |
| EMR |
|
Emerson Electric Co |
99.96 |
100.77 |
97.35 |
98.19 |
2.65M |
-1.78% |
| EPAC |
|
Actuant Corp |
39.83 |
40.06 |
39.23 |
39.32 |
116.3K |
-1.53% |
| EW |
|
Edwards Lifesciences Corp |
66.23 |
66.96 |
65.48 |
66.63 |
3.48M |
0.92% |
| FET |
|
Forum Energy Technologies Inc |
16.40 |
16.41 |
15.90 |
16.00 |
29K |
-2.50% |
| FLS |
|
Flowserve Corporation |
46.55 |
47.13 |
45.54 |
45.73 |
392.2K |
-1.87% |
| GGG |
|
Graco Inc |
80.20 |
80.66 |
79.53 |
80.03 |
702K |
-0.10% |
| HAYW |
|
Hayward Holdings Inc |
14.18 |
14.43 |
13.85 |
13.95 |
1.39M |
-1.62% |
| HLIO |
|
Helios Technologies Inc |
41.02 |
41.16 |
40.41 |
41.00 |
69.5K |
0.39% |
| IEX |
|
IDEX Corporation |
197.04 |
199.47 |
194.82 |
195.54 |
172.8K |
-0.63% |
| ITT |
|
ITT Corporation |
130.80 |
132.11 |
128.69 |
129.36 |
104.4K |
-1.12% |
| LMAT |
|
LeMaitre Vascular, Inc |
88.38 |
89.50 |
86.10 |
88.06 |
60.4K |
-0.03% |
| LUNG |
|
Pulmonx Corp |
6.74 |
7.35 |
6.74 |
7.31 |
330.1K |
5.33% |
| MAS |
|
Masco Corporation |
77.20 |
78.96 |
76.73 |
77.22 |
1.45M |
-0.03% |
| MIND |
|
Mitcham Industries, Inc |
3.25 |
3.29 |
3.05 |
3.24 |
254.1K |
-0.31% |
| MKSI |
|
MKS Instruments, Inc |
108.00 |
108.20 |
104.00 |
104.43 |
1.23M |
-3.75% |
| MLI |
|
Mueller Industries, Inc |
66.81 |
67.80 |
65.72 |
65.89 |
715.7K |
-1.47% |
| MRC |
|
Mrc Global Inc |
12.31 |
12.37 |
12.10 |
12.18 |
248.4K |
-0.90% |
| MWA |
|
Mueller Water Products, Inc |
19.53 |
19.99 |
19.23 |
19.36 |
1.2M |
-2.91% |
| NISN |
|
NiSun International Enterprise Development Group Co Ltd |
11.36 |
11.59 |
10.60 |
10.70 |
24.5K |
-10.16% |
| OIS |
|
Oil States International, Inc |
4.82 |
4.89 |
4.63 |
4.65 |
917.4K |
-3.53% |
| PKOH |
|
Park-Ohio Holdings Corp |
28.26 |
28.40 |
27.53 |
27.69 |
16.8K |
-1.53% |
| RCON |
|
Recon Technology, Ltd. |
2.78 |
2.94 |
2.51 |
2.80 |
20.6K |
1.82% |
| RES |
|
RPC, Inc |
5.92 |
6.05 |
5.87 |
5.95 |
1.29M |
0.68% |
| ROP |
|
Roper Industries, Inc |
555.31 |
557.89 |
546.77 |
547.76 |
409.4K |
-1.29% |
| SITE |
|
Siteone Landscape Supply |
135.44 |
138.20 |
134.41 |
135.72 |
361.8K |
0.75% |
| SJW |
|
SJW Corp |
59.68 |
59.85 |
58.81 |
58.91 |
110.4K |
-0.59% |
| SLB |
|
Schlumberger Limited |
41.20 |
41.63 |
40.37 |
40.47 |
6.84M |
-1.82% |
| SMP |
|
Standard Motor Products, Inc |
31.99 |
31.99 |
31.23 |
31.36 |
74.3K |
-1.69% |
| TDG |
|
TransDigm Group Incorporated |
1330.62 |
1335.73 |
1293.29 |
1294.17 |
157K |
-2.64% |
| TEN |
|
Tenneco Inc |
23.34 |
23.60 |
22.76 |
23.19 |
241.2K |
-1.15% |
| TGI |
|
Triumph Group, Inc |
13.32 |
13.37 |
12.86 |
12.98 |
306.8K |
-2.19% |
| THC |
|
Tenet Healthcare Corporation |
162.15 |
163.60 |
150.15 |
153.87 |
1.75M |
-5.01% |
| THR |
|
Thermon Group Holdings Inc |
28.71 |
28.74 |
27.55 |
27.68 |
66K |
-3.25% |
| TISI |
|
Team, Inc |
18.03 |
18.85 |
16.96 |
17.36 |
52.3K |
-3.72% |
| TTC |
|
The Toro Company |
82.36 |
85.22 |
82.04 |
82.20 |
1.26M |
0.46% |
| UCTT |
|
Ultra Clean Holdings, Inc |
33.89 |
34.05 |
32.75 |
32.94 |
417.7K |
-3.49% |
| WCC |
|
WESCO International, Inc |
152.79 |
154.97 |
149.25 |
149.87 |
900.1K |
-1.41% |
| WTS |
|
Watts Water Technologies, Inc |
189.49 |
191.66 |
187.20 |
189.06 |
230.7K |
-0.60% |
| WWD |
|
Woodward Inc |
161.75 |
162.99 |
157.86 |
159.41 |
481.6K |
-1.43% |
| XYL |
|
Xylem Inc |
128.14 |
129.81 |
126.58 |
126.62 |
519K |
-1.10% |
| ZEUS |
|
Olympic Steel, Inc |
37.71 |
38.37 |
36.61 |
37.38 |
115K |
-1.16% |
| ZKIN |
|
Zk International Group CO Ltd |
0.44 |
0.46 |
0.42 |
0.43 |
24.7K |
-8.51% |
Vegetable Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Top Dividend Stock
#1 Secret Indicator Revealed
|