Stock Screener Free Signup




Utility Stocks List

Utility Stocks List is a list of public traded Utility companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

8/15/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAP 201.93 205.43 201.03 205.33 531900 1.38% AAP Stock Predictions
ACA 63.90 65.17 63.54 64.99 159400 0.23% ACA Stock Predictions
ACIW 25.87 25.98 25.64 25.75 958900 -1.45% ACIW Stock Predictions
AEE 94.85 96.11 94.51 95.99 1046500 1.22% AEE Stock Predictions
AEP 103.78 104.63 103.59 104.56 2056700 0.75% AEP Stock Predictions
AES 24.80 25.21 24.77 25.18 3455700 1.17% AES Stock Predictions
AESC 96.38 97.27 96.38 96.87 87500 0.53% AESC Stock Predictions
AGCO 110.81 112.17 110.43 111.83 327300 -0.77% AGCO Stock Predictions
ALE 62.88 63.33 62.34 63.05 315100 -0.41% ALE Stock Predictions
ALJJ 2.02 2.07 1.98 2.03 39800 0.50% ALJJ Stock Predictions
APPF 111.73 113.63 111.50 112.96 119000 0.69% APPF Stock Predictions
AQN 14.35 14.56 14.34 14.54 1710400 0.35% AQN Stock Predictions
AQUA 40.01 40.81 39.74 40.71 331300 0.89% AQUA Stock Predictions
ARCH 145.35 155.77 143.00 153.64 663300 1.28% ARCH Stock Predictions
ATCX 8.02 8.36 7.95 8.32 69100 1.96% ATCX Stock Predictions
ATEX 48.42 49.30 47.99 48.69 64600 0.04% ATEX Stock Predictions
AVA 43.80 44.24 43.54 44.17 258300 0.80% AVA Stock Predictions
AVNW 33.50 33.95 33.20 33.55 72800 0.15% AVNW Stock Predictions
AXL 10.83 11.46 10.79 11.43 1771800 2.97% AXL Stock Predictions
AYI 181.87 184.40 181.87 183.15 143600 -0.05% AYI Stock Predictions
AZO 2259.99 2293.19 2245.05 2285.96 116900 1.19% AZO Stock Predictions
AZRE 12.24 12.42 11.91 12.25 112000 -2.00% AZRE Stock Predictions
BC 84.28 85.40 83.74 85.34 612700 0.83% BC Stock Predictions
BIG 23.50 24.93 23.30 24.93 1089200 5.28% BIG Stock Predictions
BKH 77.39 78.47 77.15 78.32 197400 0.67% BKH Stock Predictions
BSQR 1.41 1.45 1.33 1.43 58900 -1.38% BSQR Stock Predictions
BUI 23.55 23.85 23.47 23.80 49700 -0.17% BUI Stock Predictions
BW 8.00 8.18 7.95 8.12 198400 -0.25% BW Stock Predictions
BWA 39.46 40.00 39.46 39.70 1229300 -0.80% BWA Stock Predictions
BWMN 16.62 17.81 16.60 17.11 6000 2.95% BWMN Stock Predictions
CAT 193.40 196.50 193.07 195.95 1752000 -0.45% CAT Stock Predictions
CLFD 117.40 121.88 116.80 120.86 352900 2.22% CLFD Stock Predictions
CLSK 5.93 6.18 5.89 5.97 2276500 -0.83% CLSK Stock Predictions
CMCM 0.77 0.77 0.71 0.74 27800 -1.33% CMCM Stock Predictions
CMS 69.71 70.17 69.33 70.11 1001100 0.63% CMS Stock Predictions
CNP 32.40 32.72 32.26 32.69 1892500 0.58% CNP Stock Predictions
CRC 45.00 47.28 44.59 45.99 1449300 -0.04% CRC Stock Predictions
CRUS 87.39 88.35 87.11 87.72 249100 0.15% CRUS Stock Predictions
CSIQ 41.70 42.10 40.51 41.40 1075100 -1.19% CSIQ Stock Predictions
CTOS 7.39 7.52 7.26 7.46 300400 0.95% CTOS Stock Predictions
CTSH 69.48 70.21 69.40 69.70 2116500 -0.11% CTSH Stock Predictions
CVLT 59.11 60.80 59.09 60.53 237700 1.12% CVLT Stock Predictions
CWT 62.46 63.00 61.96 62.98 157200 0.59% CWT Stock Predictions
DAN 17.27 17.85 17.23 17.73 1321600 1.03% DAN Stock Predictions
DE 362.46 366.29 359.10 366.05 1195500 -0.57% DE Stock Predictions
DK 27.00 27.61 25.95 27.13 924300 -4.47% DK Stock Predictions
DNP 11.44 11.59 11.41 11.45 252800 0.35% DNP Stock Predictions
DPG 15.02 15.12 14.93 15.08 78600 0.13% DPG Stock Predictions
DSS 0.41 0.41 0.39 0.41 101000 2.50% DSS Stock Predictions
DTE 134.79 136.26 134.19 136.06 709000 0.85% DTE Stock Predictions
DTF 12.39 12.44 12.35 12.35 3000 -0.56% DTF Stock Predictions
DY 111.07 112.00 109.39 111.37 217600 -0.38% DY Stock Predictions
EFX 219.78 223.03 219.61 220.24 351900 -0.94% EFX Stock Predictions
ENB 42.68 42.89 42.42 42.72 2938600 -1.82% ENB Stock Predictions
ENS 69.84 72.33 69.65 72.03 230800 1.62% ENS Stock Predictions
EOSE 2.46 2.49 2.30 2.31 2530100 -10.12% EOSE Stock Predictions
ERH 12.70 12.82 12.64 12.77 22600 0.39% ERH Stock Predictions
ES 93.20 93.49 92.63 93.31 1500800 0.21% ES Stock Predictions
ESCA 12.10 12.12 12.00 12.11 8600 -0.25% ESCA Stock Predictions
ESE 88.51 90.08 88.13 89.83 93600 0.35% ESE Stock Predictions
ESOA 2.41 2.45 2.32 2.40 67100 3.45% ESOA Stock Predictions
ETR 121.00 121.91 120.13 121.81 697100 0.66% ETR Stock Predictions
EVA 72.76 73.06 71.46 72.29 358700 -1.63% EVA Stock Predictions
EXC 46.03 46.75 46.02 46.70 4595100 1.15% EXC Stock Predictions
F 16.00 16.45 15.94 16.32 51622300 0.87% F Stock Predictions
FCEL 5.20 5.50 5.02 5.17 19743800 1.17% FCEL Stock Predictions
FELE 94.67 95.68 92.24 95.54 207300 -0.60% FELE Stock Predictions
FIF 15.34 15.50 15.20 15.48 49400 0.00% FIF Stock Predictions
FOF 12.29 12.45 12.25 12.42 45000 0.65% FOF Stock Predictions
FT 7.94 7.98 7.86 7.96 22400 0.25% FT Stock Predictions
FTEK 1.36 1.40 1.36 1.39 39000 -0.71% FTEK Stock Predictions
FTS 47.02 47.21 46.79 47.05 642900 -0.34% FTS Stock Predictions
FUV 3.24 3.24 3.01 3.05 689900 -5.86% FUV Stock Predictions
GIB 85.36 86.61 85.36 86.33 64400 -0.05% GIB Stock Predictions
GLU 17.05 17.05 16.94 17.05 3300 0.59% GLU Stock Predictions
GNTX 28.70 29.08 28.35 28.96 964600 0.21% GNTX Stock Predictions
GSAT 1.64 1.75 1.63 1.75 6328900 5.42% GSAT Stock Predictions
GUT 7.91 7.92 7.87 7.91 104300 0.51% GUT Stock Predictions
HE 43.27 43.71 43.07 43.67 275800 0.92% HE Stock Predictions
HPE 14.68 14.91 14.63 14.86 7899000 0.41% HPE Stock Predictions
HUBB 221.13 222.47 220.03 220.92 193500 -0.70% HUBB Stock Predictions
HZN 1.54 1.60 1.50 1.60 45900 8.11% HZN Stock Predictions
IDA 113.96 114.91 113.31 114.80 107100 0.90% IDA Stock Predictions
IR 52.99 53.67 52.88 53.50 2434100 -0.19% IR Stock Predictions
JFU 0.73 0.73 0.70 0.71 15300 0.00% JFU Stock Predictions
JKS 63.49 64.45 61.48 62.26 845600 -3.11% JKS Stock Predictions
JOAN 10.11 10.38 10.09 10.31 57900 0.59% JOAN Stock Predictions
JPI 21.00 21.22 21.00 21.21 78600 0.66% JPI Stock Predictions
KKR 56.50 57.58 56.36 57.52 2044100 0.70% KKR Stock Predictions
KNDI 2.45 2.56 2.39 2.54 286000 5.39% KNDI Stock Predictions
KOP 25.70 26.07 25.65 25.80 354500 -1.56% KOP Stock Predictions
LCNB 15.34 16.36 15.34 16.36 10300 2.96% LCNB Stock Predictions
LEA 150.51 153.13 150.51 151.18 279000 -1.13% LEA Stock Predictions
LI 30.83 33.86 29.91 32.56 16342600 0.22% LI Stock Predictions
LNN 164.62 168.00 164.42 167.82 59300 -0.49% LNN Stock Predictions
LNT 63.40 63.90 63.16 63.85 1222900 0.79% LNT Stock Predictions
LTRX 7.57 7.69 7.40 7.60 109500 0.26% LTRX Stock Predictions
MDU 31.03 32.02 30.96 31.82 1853000 1.99% MDU Stock Predictions
MGEE 84.18 86.07 84.12 85.70 93700 1.11% MGEE Stock Predictions
MGTA 1.73 1.83 1.69 1.77 68400 0.00% MGTA Stock Predictions
MLM 367.94 372.30 366.94 368.75 400000 -0.36% MLM Stock Predictions
MSEX 93.69 95.83 93.66 95.67 68400 1.86% MSEX Stock Predictions
MTZ 82.97 82.97 81.26 82.23 475900 -1.11% MTZ Stock Predictions
MYRG 98.00 100.10 97.72 99.93 60700 1.13% MYRG Stock Predictions
NFG 71.49 72.54 70.89 72.47 444100 0.50% NFG Stock Predictions
NI 31.18 31.39 30.91 31.36 2188900 0.71% NI Stock Predictions
NIMC 119.98 120.99 119.80 119.84 21200 0.49% NIMC Stock Predictions
NKSH 32.97 33.70 32.97 33.70 3000 0.12% NKSH Stock Predictions
NVEE 134.14 139.90 133.74 139.75 55300 4.13% NVEE Stock Predictions
OESX 1.67 1.67 1.63 1.64 220200 0.00% OESX Stock Predictions
OGE 42.00 42.73 41.76 42.66 1100600 1.67% OGE Stock Predictions
OGS 82.01 83.51 82.01 83.14 168000 0.64% OGS Stock Predictions
OSK 85.79 88.24 85.38 87.81 538100 1.68% OSK Stock Predictions
OTTR 81.00 82.05 80.12 81.44 197200 0.01% OTTR Stock Predictions
PLUG 29.91 31.11 29.39 29.96 28279900 1.42% PLUG Stock Predictions
POR 54.52 55.06 54.47 55.03 612400 0.68% POR Stock Predictions
POWI 82.06 82.93 81.42 82.28 264600 0.09% POWI Stock Predictions
POWL 27.09 27.99 27.09 27.45 30000 0.00% POWL Stock Predictions
PPL 30.45 30.62 30.11 30.60 6132200 1.02% PPL Stock Predictions
PPSI 4.09 4.09 3.84 3.99 256300 -0.99% PPSI Stock Predictions
PRIM 22.04 22.32 21.72 22.23 303400 -0.54% PRIM Stock Predictions
PWR 142.15 143.46 141.32 142.97 624900 -0.34% PWR Stock Predictions
QK 2.97 3.18 2.90 2.91 11900 -4.59% QK Stock Predictions
R 82.17 82.75 82.11 82.31 409100 -0.83% R Stock Predictions
ROAD 28.58 30.51 28.51 30.47 389200 5.84% ROAD Stock Predictions
SCWX 10.02 10.25 9.82 10.17 29900 0.49% SCWX Stock Predictions
SIFY 2.38 2.46 2.35 2.42 95800 2.54% SIFY Stock Predictions
SJW 66.96 68.18 66.84 68.03 88600 0.95% SJW Stock Predictions
SMID 18.72 19.99 18.51 19.15 11600 -0.93% SMID Stock Predictions
SO 78.13 78.65 77.95 78.37 5578300 0.32% SO Stock Predictions
SONM 0.89 0.92 0.87 0.89 615500 0.00% SONM Stock Predictions
SR 75.63 76.40 75.15 76.28 155800 0.86% SR Stock Predictions
SRT 3.94 4.10 3.91 4.07 144300 4.63% SRT Stock Predictions
SWX 77.16 78.78 76.79 78.66 504200 1.65% SWX Stock Predictions
SXC 7.01 7.01 6.80 6.97 610200 -2.65% SXC Stock Predictions
TAC 9.90 10.09 9.78 10.00 506600 0.50% TAC Stock Predictions
TDW 19.78 20.04 19.31 20.01 400600 -2.77% TDW Stock Predictions
TEX 37.04 37.67 36.82 37.59 473200 0.03% TEX Stock Predictions
TM 160.90 160.90 159.42 160.46 142100 -0.53% TM Stock Predictions
TSLA 905.36 939.40 903.69 927.96 29696300 3.10% TSLA Stock Predictions
TTC 90.44 91.95 90.44 91.65 243700 0.84% TTC Stock Predictions
TTM 30.22 30.51 30.22 30.36 412200 -0.16% TTM Stock Predictions
TXT 67.50 68.37 67.50 68.33 655200 0.37% TXT Stock Predictions
TYL 410.24 415.71 407.97 415.43 150100 1.49% TYL Stock Predictions
UNF 195.51 198.80 194.58 197.91 35800 1.33% UNF Stock Predictions
UTF 28.22 28.39 28.02 28.18 130600 -0.04% UTF Stock Predictions
UTG 33.25 33.83 33.15 33.75 187600 0.90% UTG Stock Predictions
UTL 56.13 57.12 55.56 56.75 68100 0.57% UTL Stock Predictions
VHI 41.22 41.29 38.02 39.07 85300 -7.53% VHI Stock Predictions
VMI 287.01 288.90 284.47 287.87 80000 -0.32% VMI Stock Predictions

Vaccine Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days