Utility Stocks List
Utility Stocks List is a list of public traded Utility companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Utility Stocks
9/4/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAP |
 |
Advance Auto Parts, Inc |
42.72 |
44.22 |
42.49 |
44.18 |
704.5K |
3.37% |
| ACA |
|
Arcosa Inc |
145.50 |
145.65 |
145.30 |
145.48 |
523.6K |
-0.02% |
| ACIW |
|
ACI Worldwide Inc |
52.13 |
53.11 |
51.94 |
52.93 |
235K |
0.06% |
| AEE |
|
Ameren Corporation |
105.81 |
106.97 |
105.79 |
106.48 |
519.6K |
0.07% |
| AEP |
|
American Electric Power Company, Inc |
124.33 |
125.50 |
124.00 |
124.50 |
885.7K |
-0.16% |
| AES |
|
The AES Corporation |
14.76 |
14.81 |
14.76 |
14.79 |
2.77M |
0.00% |
| AGCO |
|
AGCO Corporation |
126.50 |
135.17 |
125.22 |
133.39 |
1.18M |
6.02% |
| APPF |
|
Appfolio Cl A |
223.58 |
223.58 |
206.95 |
214.12 |
187.6K |
-4.23% |
| AQN |
|
Algonquin Pwr & Util |
5.59 |
5.69 |
5.57 |
5.69 |
2.68M |
1.43% |
| ATCX |
|
Atlas Technical Consultants Inc |
3.18 |
3.27 |
3.02 |
3.15 |
5.7K |
3.28% |
| ATEX |
|
Pdvwireless |
87.49 |
88.30 |
85.66 |
86.27 |
55.3K |
-0.91% |
| AVA |
|
Avista Corporation |
37.65 |
37.89 |
37.37 |
37.54 |
197.1K |
-0.29% |
| AVNW |
|
Aviat Networks, Inc. |
19.33 |
19.90 |
19.31 |
19.78 |
64.3K |
2.43% |
| AYI |
|
Acuity Brands, Inc |
329.50 |
334.71 |
327.05 |
333.93 |
71.1K |
1.68% |
| AZO |
|
AutoZone, Inc |
2950.00 |
2987.66 |
2935.36 |
2981.59 |
330.1K |
0.53% |
| BC |
|
Brunswick Corporation |
72.76 |
74.90 |
71.59 |
74.40 |
264.2K |
2.30% |
| BKH |
|
Black Hills Corporation |
72.83 |
73.62 |
72.75 |
73.20 |
334.1K |
-0.11% |
| BUI |
|
Blackrock Utility and Infrastr |
27.18 |
27.18 |
26.60 |
26.63 |
44.6K |
0.19% |
| BW |
|
Brush Engineered Material |
7.47 |
7.47 |
7.00 |
7.10 |
2.32M |
-0.42% |
| BWA |
|
BorgWarner Inc |
65.65 |
67.73 |
65.65 |
67.54 |
691.9K |
2.78% |
| BWMN |
|
Bowman Consulting Group Ltd |
42.60 |
42.60 |
42.43 |
42.45 |
130K |
-0.38% |
| |
| CAT |
|
Caterpillar Inc |
800.05 |
821.00 |
800.05 |
813.69 |
962.3K |
1.72% |
| CLFD |
|
Clearfield, Inc |
28.35 |
28.97 |
28.31 |
28.59 |
20.4K |
0.95% |
| CLSK |
|
Cleanspark Inc |
12.53 |
12.76 |
12.13 |
12.68 |
12.64M |
0.79% |
| CMCM |
|
Cheetah Mobile Inc |
2.97 |
3.25 |
2.97 |
3.23 |
3.4K |
-3.58% |
| CMS |
|
CMS Energy Corporation |
68.48 |
69.14 |
68.23 |
68.46 |
1.47M |
-0.19% |
| CNP |
|
CenterPoint Energy, Inc |
39.76 |
40.10 |
39.57 |
39.67 |
1.96M |
-0.75% |
| CRC |
|
Chromcraft Revington, Inc |
52.80 |
54.52 |
51.91 |
54.25 |
511.9K |
1.53% |
| CRUS |
|
Cirrus Logic, Inc |
114.16 |
114.70 |
111.27 |
113.21 |
440.3K |
0.03% |
| CSIQ |
|
Canadian Solar Inc |
13.62 |
13.66 |
13.20 |
13.22 |
841.5K |
-2.22% |
| CTOS |
|
Custom Truck One Source Inc |
9.03 |
9.23 |
8.90 |
9.19 |
524.8K |
2.80% |
| CTSH |
|
Cognizant Technology Solutions Corp |
64.24 |
64.31 |
62.29 |
62.32 |
2.42M |
-3.60% |
| CVLT |
|
CommVault Systems, Inc |
136.00 |
137.27 |
134.91 |
136.37 |
119.1K |
-0.58% |
| CWT |
|
California Water Service Group |
50.53 |
50.53 |
49.56 |
50.04 |
305.5K |
-0.93% |
| DAN |
|
Dana Holding Corporation |
31.40 |
32.30 |
31.40 |
32.04 |
793.6K |
1.65% |
| DE |
|
Deere & Company |
690.00 |
702.45 |
690.00 |
693.68 |
603.8K |
-0.10% |
| DK |
|
Delek US Holdings, Inc |
72.40 |
73.04 |
69.76 |
71.83 |
704.5K |
-0.80% |
| DNP |
|
DNP Select Income Fund Inc |
10.80 |
10.80 |
10.71 |
10.74 |
514.5K |
-0.09% |
| DPG |
|
Duff & Phelps Global Utility |
14.14 |
14.20 |
14.08 |
14.14 |
42.7K |
-0.49% |
| DSS |
|
Document Security Systems |
0.77 |
0.85 |
0.68 |
0.83 |
9.35M |
-1.19% |
| DTE |
|
DTE Energy Company |
136.29 |
137.67 |
135.59 |
136.04 |
470.9K |
-0.74% |
| DTF |
|
DTF Tax Free Income Inc |
11.57 |
11.57 |
11.44 |
11.45 |
5.5K |
-0.17% |
| DY |
|
Dycom Industries, Inc |
295.58 |
302.92 |
295.58 |
300.03 |
282.1K |
1.51% |
| EFX |
|
Equifax Inc |
186.84 |
188.30 |
165.94 |
177.07 |
1.74M |
-6.35% |
| ENB |
|
Enbridge Inc |
50.52 |
50.60 |
49.89 |
50.11 |
1.98M |
-0.81% |
| ENS |
|
EnerSys |
181.00 |
184.02 |
179.96 |
181.89 |
144.1K |
1.06% |
| EOSE |
|
Eos Energy Enterprises Inc |
3.55 |
3.91 |
3.43 |
3.88 |
21.07M |
10.54% |
| ERH |
|
Evergreen Utilities and High Income Fund |
11.32 |
11.45 |
11.32 |
11.45 |
10.1K |
1.06% |
| ES |
|
EnergySolutions, Inc |
71.47 |
71.77 |
70.77 |
71.04 |
685.1K |
-0.60% |
| ESCA |
|
Escalade, Inc |
20.60 |
21.01 |
20.31 |
20.83 |
12.7K |
2.92% |
| ESE |
|
ESCO Technologies Inc |
274.02 |
278.26 |
271.83 |
274.09 |
63.3K |
0.12% |
 |
| ESOA |
|
Energy Services of America Corp |
11.29 |
11.85 |
11.22 |
11.77 |
55.9K |
4.34% |
| ETR |
|
Entergy Corporation |
106.92 |
108.09 |
106.92 |
107.26 |
1.33M |
-0.48% |
| EXC |
|
Exelon Corporation |
44.00 |
44.17 |
43.47 |
43.63 |
4.46M |
-2.07% |
| F |
|
Ford Motor Company |
14.38 |
14.64 |
14.30 |
14.62 |
28.81M |
1.46% |
| FCEL |
|
FuelCell Energy, Inc |
14.64 |
15.15 |
14.47 |
14.94 |
4.46M |
1.84% |
| FELE |
|
Franklin Electric Co |
99.26 |
100.14 |
98.69 |
99.80 |
52.9K |
0.48% |
| FOF |
|
Cohen & Steers Clsd-End Optuny Fnd, Inc |
13.40 |
13.48 |
13.39 |
13.43 |
24.4K |
0.15% |
| FT |
|
Franklin Universal Trust |
7.67 |
7.71 |
7.65 |
7.69 |
40.3K |
0.00% |
| FTEK |
|
Fuel Tech Inc |
1.42 |
1.56 |
1.42 |
1.54 |
504.6K |
7.69% |
| FTS |
|
Fortis Inc |
55.25 |
55.76 |
55.22 |
55.26 |
279.5K |
-0.54% |
| GIB |
|
CGI Group Inc |
74.84 |
75.45 |
72.83 |
73.69 |
119.4K |
-1.62% |
| GLU |
|
Gabelli Global Utility & Income Trust (The) |
19.07 |
19.40 |
19.07 |
19.29 |
7.8K |
0.89% |
| GNTX |
|
Gentex Corporation |
22.75 |
23.26 |
22.75 |
23.15 |
1.19M |
1.40% |
| GSAT |
|
Globalstar, Inc |
82.00 |
82.42 |
81.96 |
82.34 |
195.2K |
0.48% |
| GUT |
|
Gabelli Utility Trust |
6.52 |
6.55 |
6.48 |
6.52 |
89.4K |
0.62% |
| HE |
|
Hawaiian Electric Industries, Inc |
11.09 |
11.14 |
11.00 |
11.09 |
1.11M |
0.09% |
| HPE |
|
Hewlett Packard Enterprise Comp |
54.00 |
54.99 |
51.49 |
52.01 |
22.87M |
-4.46% |
| HUBB |
|
Hubbell Inc B |
459.80 |
468.59 |
458.46 |
460.44 |
309.1K |
0.06% |
| IDA |
|
IDACORP, Inc |
135.26 |
136.91 |
135.26 |
135.67 |
83.3K |
-0.33% |
| IR |
|
Ingersoll-Rand Company Limited |
75.30 |
76.65 |
75.30 |
76.34 |
2.68M |
1.26% |
| JFU |
|
9F Inc ADR |
2.21 |
2.51 |
2.20 |
2.49 |
3.4K |
-0.40% |
| JKS |
|
JinkoSolar Holding Co., Ltd. |
12.31 |
12.39 |
11.95 |
11.98 |
649.5K |
-1.72% |
| KKR |
|
KKR & Co. L.P. |
108.37 |
109.38 |
106.77 |
107.75 |
2.25M |
-1.84% |
| KNDI |
|
Kandi Technolgies Corp |
0.60 |
0.63 |
0.60 |
0.62 |
31.1K |
0.00% |
| KOP |
|
Koppers Holdings Inc |
46.57 |
47.83 |
46.22 |
47.72 |
74.5K |
1.73% |
| LCNB |
|
Lcnb Corp |
18.98 |
19.42 |
18.98 |
19.35 |
9.9K |
1.47% |
| LEA |
|
Lear Corporation |
130.45 |
134.93 |
130.27 |
134.68 |
217.4K |
2.77% |
| LI |
|
Li Auto Inc ADR |
12.25 |
12.48 |
12.12 |
12.39 |
2.1M |
2.74% |
| LNN |
|
Lindsay Corporation |
122.85 |
125.14 |
121.05 |
123.41 |
70.3K |
0.55% |
| LNT |
|
Alliant Energy Corporation |
68.00 |
68.54 |
67.22 |
67.97 |
744K |
-0.01% |
 |
| LTRX |
|
Lantronix, Inc |
5.21 |
5.34 |
5.16 |
5.23 |
392.3K |
0.00% |
| MDU |
|
MDU Resources Group, Inc |
19.63 |
19.81 |
19.55 |
19.56 |
878.5K |
-0.86% |
| MGEE |
|
MGE Energy, Inc |
77.13 |
77.97 |
77.07 |
77.42 |
27K |
-0.22% |
| MLM |
|
Martin Marietta Materials, Inc |
508.94 |
517.92 |
507.25 |
514.78 |
365.2K |
1.06% |
| MSEX |
|
Middlesex Water Company |
58.03 |
58.53 |
57.98 |
58.29 |
45.5K |
-0.26% |
| MTZ |
|
MasTec, Inc |
234.99 |
240.79 |
232.00 |
237.08 |
1.18M |
2.03% |
| MYRG |
|
MYR Group Inc |
284.00 |
292.87 |
284.00 |
286.38 |
78K |
0.89% |
| NFG |
|
National Fuel Gas Co |
83.95 |
83.95 |
82.66 |
83.32 |
200.5K |
-0.25% |
| NI |
|
NiSource Inc |
41.38 |
41.64 |
41.16 |
41.38 |
2.11M |
-0.70% |
| NKSH |
|
National Bankshares Inc |
41.84 |
42.38 |
41.71 |
41.93 |
17.1K |
0.05% |
| OESX |
|
Orion Energy Systems, Inc |
23.60 |
25.12 |
23.10 |
25.07 |
42.9K |
7.23% |
| OGE |
|
OGE Energy Corp |
46.64 |
47.09 |
46.64 |
46.94 |
708.8K |
0.13% |
| OGS |
|
One Gas Inc |
80.81 |
80.83 |
79.63 |
79.90 |
213.9K |
-0.78% |
| OSK |
|
Oshkosh Corporation |
155.60 |
159.00 |
154.61 |
157.11 |
128.1K |
0.47% |
| OTTR |
|
Otter Tail Corporation |
88.56 |
90.21 |
88.56 |
89.86 |
55.7K |
0.67% |
| PLUG |
|
Plug Power Inc |
2.12 |
2.20 |
2.09 |
2.17 |
40.85M |
2.84% |
| POR |
|
Portland General Electric Company |
49.17 |
49.45 |
48.68 |
48.76 |
224.8K |
-0.81% |
| POWI |
|
Power Integrations, Inc |
51.30 |
52.01 |
49.77 |
50.49 |
217K |
-0.14% |
| POWL |
|
Powell Industries, Inc |
178.01 |
182.58 |
175.51 |
181.13 |
255.9K |
3.30% |
Free Dividend Stock Screener
Vaccine Stocks
| |