| ACHV |
 |
Achieve Life Sciences Inc |
2.75 |
3.10 |
2.68 |
3.08 |
564.7K |
12.82% |
| ADTX |
|
Aditx Therapeutics Inc |
1.63 |
1.73 |
1.62 |
1.66 |
67K |
3.11% |
| ADVM |
|
Adverum Biotechnlgs |
2.03 |
2.20 |
2.01 |
2.12 |
391.7K |
3.41% |
| AEMD |
|
Aethlon Medical |
0.40 |
0.42 |
0.38 |
0.40 |
152K |
0.00% |
| ALLO |
|
Allogene Therapeutics Inc |
1.10 |
1.15 |
1.06 |
1.11 |
3.17M |
1.83% |
| ALT |
|
iShares Diversified Alternatives Trust |
5.80 |
5.88 |
5.51 |
5.58 |
2.11M |
-3.46% |
| AMBO |
|
Ambow Education Holding Ltd |
3.06 |
3.06 |
2.99 |
3.05 |
12K |
-4.39% |
| ASMB |
|
Assembly Biosciences |
12.87 |
13.59 |
12.76 |
13.42 |
13.1K |
7.36% |
| ATGE |
|
Adtalem Global Education Inc |
130.39 |
134.80 |
130.05 |
134.74 |
623.6K |
3.33% |
| AXSM |
|
Axsome Thera |
106.77 |
108.90 |
106.49 |
107.53 |
627.7K |
0.29% |
| BB |
|
Blackberry Ltd |
3.89 |
3.95 |
3.85 |
3.94 |
6.46M |
1.29% |
| BBIO |
|
Bridgebio Pharma Inc |
33.82 |
34.16 |
33.57 |
33.84 |
2.62M |
0.30% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
10.27 |
10.38 |
10.12 |
10.24 |
3.7M |
0.29% |
| BLUE |
|
Bluebird Bio |
4.97 |
4.99 |
4.97 |
4.97 |
583.6K |
0.00% |
| BNED |
|
Barnes & Noble Education Inc C |
10.89 |
11.07 |
10.85 |
10.96 |
202K |
0.55% |
| BRTX |
|
BioRestorative Therapies Inc |
1.65 |
1.65 |
1.60 |
1.61 |
31.6K |
-3.59% |
| BSGM |
|
Biosig Technologies |
2.75 |
2.75 |
2.28 |
2.61 |
434.9K |
77.55% |
| BTAI |
|
Bioxcel Therapeutics Inc |
1.45 |
1.51 |
1.42 |
1.45 |
96.9K |
-0.68% |
| BYSI |
|
Beyondspring Inc |
1.65 |
1.72 |
1.65 |
1.66 |
5.3K |
-1.19% |
| CABA |
|
Cabaletta Bio Inc |
2.14 |
2.16 |
1.65 |
2.03 |
15.81M |
12.15% |
| CLDX |
|
Celldex Therapeutics, Inc |
20.05 |
20.69 |
19.84 |
20.45 |
705.9K |
1.74% |
| CLPT |
|
Clearpoint Neuro Inc |
12.92 |
13.20 |
12.54 |
13.18 |
333K |
2.01% |
| CNSP |
|
Cns Pharmaceuticals Inc |
1.21 |
1.34 |
1.17 |
1.28 |
476.4K |
1.59% |
| COCP |
|
Cocrystal Pharma Inc |
1.49 |
1.50 |
1.40 |
1.42 |
17.9K |
-1.39% |
| CSGP |
|
CoStar Group, Inc |
76.62 |
77.25 |
75.85 |
76.99 |
2.62M |
1.24% |
| CVM |
|
CEL-SCI Corporation |
0.23 |
0.24 |
0.21 |
0.22 |
1.61M |
-4.35% |
| CYCC |
|
Cyclacel Pharmaceuticals Inc |
2.10 |
2.31 |
1.95 |
2.00 |
144.4K |
-9.09% |
| DAO |
|
Youdao Inc ADR |
9.45 |
9.95 |
9.45 |
9.62 |
70.6K |
1.80% |
| DNLI |
|
Denali Therapeutics Inc |
14.15 |
14.24 |
13.69 |
13.78 |
1.09M |
-2.68% |
| DRRX |
|
DURECT Corporation |
0.61 |
0.65 |
0.60 |
0.63 |
128.9K |
1.61% |
| DXR |
|
Daxor Corporation |
7.65 |
7.66 |
7.48 |
7.66 |
1K |
1.86% |
| FOLD |
|
Amicus Therapeutics, Inc |
5.96 |
6.44 |
5.91 |
6.43 |
8.14M |
8.07% |
| FTEK |
|
Fuel Tech Inc |
1.08 |
1.16 |
1.08 |
1.13 |
152.1K |
4.63% |
| GHC |
|
Graham Holdings Company |
963.04 |
963.04 |
956.99 |
961.56 |
20K |
0.00% |
| GOVX |
|
Geovax Labs |
0.92 |
0.99 |
0.92 |
0.98 |
314.4K |
7.69% |
| GTBP |
|
GT Biopharma Inc |
2.27 |
2.27 |
2.23 |
2.23 |
5.1K |
-0.45% |
| HOTH |
|
Hoth Therapeutics Inc |
0.85 |
0.88 |
0.82 |
0.86 |
126.6K |
1.18% |
| IBIO |
|
Ibio Inc |
0.72 |
0.82 |
0.72 |
0.80 |
673.6K |
9.59% |
| ICAD |
|
iCAD, INC |
3.96 |
4.02 |
3.90 |
3.99 |
447K |
1.79% |
| IDYA |
|
Ideaya Biosciences Inc |
17.31 |
18.00 |
17.09 |
17.82 |
1.15M |
2.95% |
| IKT |
|
Inhibikase Therapeutics Inc |
1.98 |
2.07 |
1.96 |
2.01 |
118K |
-0.99% |
| INMB |
|
Inmune Bio Inc |
7.34 |
7.94 |
7.29 |
7.86 |
296.9K |
7.82% |
| INO |
|
Inovio Biomedical Corp |
1.94 |
2.06 |
1.94 |
2.05 |
704.3K |
5.13% |
| INZY |
|
Inozyme Pharma Inc |
3.95 |
3.96 |
3.94 |
3.95 |
49.77M |
178.17% |
| IOVA |
|
Iovance Biotherapeutics Inc |
1.70 |
1.72 |
1.64 |
1.66 |
19.34M |
-5.68% |
| MNOV |
|
MediciNova, Inc |
1.35 |
1.38 |
1.32 |
1.32 |
30.4K |
-5.04% |
| NXTC |
|
Nextcure Inc |
0.43 |
0.45 |
0.42 |
0.44 |
55.6K |
7.32% |
| OVID |
|
Ovid Therapeutics Inc |
0.31 |
0.31 |
0.30 |
0.30 |
481.1K |
-3.23% |
| PASG |
|
Passage Bio Inc |
0.30 |
0.31 |
0.28 |
0.30 |
268.5K |
0.00% |
| PMCB |
|
PharmaCyte Biotech Inc |
1.04 |
1.10 |
1.04 |
1.06 |
10.8K |
1.92% |
| PRDO |
|
Perdoceo Education Corp |
31.25 |
31.51 |
31.10 |
31.35 |
324.4K |
0.42% |
| PRPO |
|
Precipio Inc |
7.86 |
8.56 |
7.31 |
7.88 |
26.6K |
10.21% |
| RARE |
|
Ultragenyx Pharmaceu |
34.68 |
35.67 |
34.34 |
35.61 |
616.6K |
2.21% |
| RCEL |
|
Avita Medical Ltd |
6.50 |
6.80 |
6.36 |
6.46 |
304.9K |
1.41% |
| RCKT |
|
Rocket Pharmaceuticals Inc |
6.87 |
6.87 |
6.36 |
6.50 |
3.23M |
-3.42% |
| RDUS |
|
Radius Health |
29.34 |
29.49 |
29.34 |
29.40 |
677.2K |
0.14% |
| SBFM |
|
Sunshine Biopharma Inc |
1.32 |
1.54 |
1.32 |
1.50 |
369.9K |
13.64% |
| SLNO |
|
Soleno Therapeutics Inc |
74.75 |
75.57 |
73.81 |
75.01 |
529.5K |
-0.08% |
| SLRX |
|
Salarius Pharmaceuticals Inc |
0.85 |
0.86 |
0.82 |
0.83 |
21.7K |
-2.35% |
| SNPX |
|
Synaptogenix Inc |
2.32 |
2.40 |
2.16 |
2.16 |
13.4K |
-2.70% |
| SRPT |
|
Sarepta Therapeutics |
35.64 |
36.72 |
35.25 |
36.43 |
4.04M |
3.29% |
| STRA |
|
Strayer Education, Inc |
88.83 |
90.29 |
88.38 |
90.29 |
163.2K |
1.80% |
| TAK |
|
Takeda Pharmaceutical CO Ltd |
13.99 |
14.11 |
13.97 |
14.11 |
1.14M |
0.79% |
| TNXP |
|
Tonix Pharm Hld |
25.17 |
30.20 |
25.00 |
28.00 |
2.52M |
21.21% |
| TSHA |
|
Taysha Gene Therapies Inc |
2.59 |
2.77 |
2.56 |
2.70 |
4.81M |
5.47% |
| UNH |
|
UnitedHealth Group Inc |
279.29 |
294.49 |
269.14 |
291.91 |
70.4M |
6.40% |
| URGN |
|
Urogen Pharma Ltd |
8.75 |
8.75 |
6.46 |
7.31 |
9.59M |
-25.79% |
| VALU |
|
Value Line, Inc |
39.15 |
40.38 |
39.15 |
40.10 |
3.4K |
2.51% |
| VCTR |
|
Victory Capital Holdings Inc Cl A |
63.81 |
64.41 |
63.23 |
63.93 |
227.9K |
0.19% |
| VIR |
|
Vir Biotechnology Inc |
4.55 |
4.62 |
4.50 |
4.60 |
1.31M |
1.10% |
| VTVT |
|
Vtv Theraptcs Cl A |
22.40 |
22.40 |
21.03 |
21.03 |
3.3K |
-6.16% |
| VYGR |
|
Voyager Therapeut |
3.28 |
3.36 |
3.20 |
3.30 |
365.7K |
0.61% |
| WINT |
|
Windtree Therapeutics Inc |
0.83 |
0.87 |
0.80 |
0.83 |
159.9K |
0.00% |
| WIT |
|
Wipro Limited (ADR) |
2.96 |
2.96 |
2.92 |
2.96 |
4.05M |
-1.33% |
| XNCR |
|
Xencor Inc |
8.21 |
8.21 |
7.97 |
8.06 |
728.4K |
-1.71% |