| ACHV |
 |
Achieve Life Sciences Inc |
5.62 |
6.03 |
5.51 |
5.83 |
1.05M |
4.29% |
| ADTX |
|
Aditx Therapeutics Inc |
0.72 |
1.10 |
0.70 |
0.86 |
3.89M |
17.81% |
| AEMD |
|
Aethlon Medical |
2.63 |
3.19 |
2.63 |
2.93 |
122.7K |
8.12% |
| AIM |
|
Aerosonic Corporation |
1.34 |
1.39 |
1.27 |
1.32 |
124.4K |
0.00% |
| ALLO |
|
Allogene Therapeutics Inc |
1.62 |
1.67 |
1.60 |
1.63 |
4.44M |
0.62% |
| ALT |
|
iShares Diversified Alternatives Trust |
4.27 |
4.37 |
4.17 |
4.24 |
2.15M |
0.00% |
| AMBO |
|
Ambow Education Holding Ltd |
2.76 |
2.80 |
2.65 |
2.69 |
2.4K |
-1.10% |
| ASMB |
|
Assembly Biosciences |
30.06 |
30.34 |
29.16 |
29.27 |
64.9K |
-2.17% |
| ATGE |
|
Adtalem Global Education Inc |
117.83 |
118.00 |
115.91 |
116.77 |
120.7K |
-0.57% |
| AXSM |
|
Axsome Thera |
176.00 |
178.56 |
172.05 |
177.23 |
333.2K |
1.82% |
| BB |
|
Blackberry Ltd |
3.93 |
3.94 |
3.86 |
3.89 |
4.69M |
-0.77% |
| BBIO |
|
Bridgebio Pharma Inc |
76.15 |
78.13 |
75.85 |
76.26 |
2M |
-0.01% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
7.14 |
7.20 |
6.58 |
6.66 |
5.43M |
-7.24% |
| BNED |
|
Barnes & Noble Education Inc C |
8.91 |
8.94 |
8.68 |
8.77 |
120.9K |
-2.01% |
| BRTX |
|
BioRestorative Therapies Inc |
1.12 |
1.15 |
1.11 |
1.15 |
14.6K |
3.60% |
| BTAI |
|
Bioxcel Therapeutics Inc |
1.96 |
2.00 |
1.84 |
1.84 |
536.7K |
-4.17% |
| BYSI |
|
Beyondspring Inc |
1.74 |
1.77 |
1.65 |
1.69 |
8.6K |
-0.59% |
| CABA |
|
Cabaletta Bio Inc |
2.08 |
2.25 |
2.04 |
2.21 |
1.76M |
6.25% |
| CLDX |
|
Celldex Therapeutics, Inc |
25.62 |
26.15 |
25.58 |
25.66 |
423.9K |
-0.16% |
| CLPT |
|
Clearpoint Neuro Inc |
14.65 |
15.09 |
14.30 |
14.67 |
402.6K |
0.20% |
| CNSP |
|
Cns Pharmaceuticals Inc |
7.27 |
7.50 |
6.50 |
7.06 |
53.6K |
-4.08% |
| |
| COCP |
|
Cocrystal Pharma Inc |
1.14 |
1.14 |
1.11 |
1.12 |
42.2K |
-0.88% |
| CSGP |
|
CoStar Group, Inc |
63.53 |
65.93 |
63.11 |
65.35 |
3.14M |
3.06% |
| CVM |
|
CEL-SCI Corporation |
5.19 |
5.60 |
4.91 |
5.16 |
61.7K |
4.67% |
| DAO |
|
Youdao Inc ADR |
12.52 |
12.57 |
11.77 |
12.01 |
202.1K |
-3.77% |
| DNLI |
|
Denali Therapeutics Inc |
18.95 |
19.16 |
17.90 |
17.98 |
758.9K |
-4.31% |
| FOLD |
|
Amicus Therapeutics, Inc |
14.30 |
14.34 |
14.30 |
14.32 |
2.8M |
0.07% |
| FTEK |
|
Fuel Tech Inc |
1.62 |
1.65 |
1.52 |
1.53 |
77.1K |
-4.38% |
| GHC |
|
Graham Holdings Company |
1153.74 |
1163.00 |
1138.00 |
1142.70 |
6.6K |
-0.51% |
| GOVX |
|
Geovax Labs |
2.89 |
3.14 |
2.81 |
2.96 |
211.9K |
2.78% |
| GTBP |
|
GT Biopharma Inc |
0.70 |
0.78 |
0.68 |
0.74 |
2M |
1.37% |
| HOTH |
|
Hoth Therapeutics Inc |
1.07 |
1.09 |
1.01 |
1.05 |
319.3K |
-3.67% |
| IBIO |
|
Ibio Inc |
2.22 |
2.32 |
2.17 |
2.22 |
822.9K |
0.00% |
| IDYA |
|
Ideaya Biosciences Inc |
36.06 |
36.88 |
35.58 |
35.84 |
407.2K |
-0.55% |
| IKT |
|
Inhibikase Therapeutics Inc |
1.65 |
1.72 |
1.63 |
1.67 |
271.6K |
1.21% |
| INMB |
|
Inmune Bio Inc |
1.62 |
1.75 |
1.59 |
1.73 |
337K |
4.85% |
| INO |
|
Inovio Biomedical Corp |
1.58 |
1.58 |
1.52 |
1.53 |
1.29M |
-3.16% |
| IOVA |
|
Iovance Biotherapeutics Inc |
2.29 |
2.41 |
2.22 |
2.35 |
21.58M |
5.86% |
| MNOV |
|
MediciNova, Inc |
1.62 |
1.65 |
1.58 |
1.61 |
64.3K |
1.26% |
| NXTC |
|
Nextcure Inc |
12.83 |
13.40 |
12.06 |
12.96 |
14.5K |
0.86% |
| OVID |
|
Ovid Therapeutics Inc |
1.58 |
1.64 |
1.57 |
1.57 |
705.7K |
-1.88% |
| PASG |
|
Passage Bio Inc |
14.56 |
14.80 |
12.50 |
12.83 |
26.8K |
-11.52% |
| PMCB |
|
PharmaCyte Biotech Inc |
0.95 |
0.95 |
0.88 |
0.89 |
160.1K |
-3.26% |
| PRDO |
|
Perdoceo Education Corp |
31.67 |
31.85 |
31.23 |
31.61 |
157.5K |
-0.66% |
| PRPO |
|
Precipio Inc |
24.00 |
24.83 |
23.36 |
23.50 |
7.9K |
-2.08% |
| RARE |
|
Ultragenyx Pharmaceu |
23.52 |
23.77 |
22.43 |
22.50 |
987.4K |
-4.21% |
| RCEL |
|
Avita Medical Ltd |
3.50 |
3.94 |
3.47 |
3.90 |
248.7K |
12.72% |
| RCKT |
|
Rocket Pharmaceuticals Inc |
3.75 |
3.76 |
3.52 |
3.64 |
2.59M |
-1.89% |
| SBFM |
|
Sunshine Biopharma Inc |
1.22 |
1.29 |
1.21 |
1.22 |
17.2K |
0.00% |
| SLNO |
|
Soleno Therapeutics Inc |
41.97 |
43.70 |
41.34 |
42.46 |
594.9K |
1.19% |
| SNPX |
|
Synaptogenix Inc |
40.04 |
40.88 |
39.92 |
40.58 |
6K |
3.05% |
 |
| SRPT |
|
Sarepta Therapeutics |
21.10 |
21.66 |
20.81 |
21.12 |
1.32M |
-0.89% |
| STRA |
|
Strayer Education, Inc |
84.14 |
84.50 |
83.20 |
83.82 |
49.9K |
-0.97% |
| TAK |
|
Takeda Pharmaceutical CO Ltd |
15.99 |
16.20 |
15.97 |
16.16 |
2.66M |
-1.04% |
| TNXP |
|
Tonix Pharm Hld |
15.92 |
17.31 |
15.74 |
17.13 |
382.4K |
7.80% |
| TSHA |
|
Taysha Gene Therapies Inc |
4.91 |
4.97 |
4.49 |
4.55 |
2.67M |
-7.52% |
| UNH |
|
UnitedHealth Group Inc |
338.73 |
339.13 |
330.43 |
331.02 |
4.3M |
-2.38% |
| URGN |
|
Urogen Pharma Ltd |
19.45 |
20.15 |
18.66 |
18.78 |
348.9K |
-3.94% |
| VALU |
|
Value Line, Inc |
37.15 |
37.15 |
37.15 |
37.15 |
458 |
0.00% |
| VCTR |
|
Victory Capital Holdings Inc Cl A |
67.38 |
68.30 |
66.84 |
67.89 |
54.5K |
0.80% |
| VIR |
|
Vir Biotechnology Inc |
6.26 |
6.26 |
6.03 |
6.07 |
1.08M |
-2.25% |
| VTVT |
|
Vtv Theraptcs Cl A |
37.83 |
39.71 |
35.63 |
35.63 |
12K |
-4.48% |
| VYGR |
|
Voyager Therapeut |
3.87 |
3.95 |
3.72 |
3.77 |
399K |
-1.57% |
| WIT |
|
Wipro Limited (ADR) |
2.92 |
2.92 |
2.72 |
2.77 |
12.01M |
-6.73% |
| XNCR |
|
Xencor Inc |
13.71 |
13.71 |
12.76 |
12.78 |
346.1K |
-3.18% |