| ACHV |
 |
Achieve Life Sciences Inc |
8.33 |
8.56 |
8.10 |
8.50 |
635.1K |
2.29% |
| ADTX |
|
Aditx Therapeutics Inc |
0.01 |
0.01 |
0.01 |
0.01 |
6.68M |
0.00% |
| AEMD |
|
Aethlon Medical |
1.72 |
1.84 |
1.69 |
1.81 |
131.7K |
-7.65% |
| AIM |
|
Aerosonic Corporation |
0.23 |
0.24 |
0.23 |
0.23 |
8.23M |
-4.17% |
| ALLO |
|
Allogene Therapeutics Inc |
1.99 |
2.01 |
1.95 |
1.97 |
3.99M |
-0.51% |
| ALT |
|
iShares Diversified Alternatives Trust |
3.36 |
3.43 |
3.21 |
3.42 |
4.29M |
6.21% |
| AMBO |
|
Ambow Education Holding Ltd |
2.02 |
2.02 |
1.99 |
1.99 |
275 |
-1.97% |
| ASMB |
|
Assembly Biosciences |
35.68 |
36.77 |
35.49 |
36.53 |
93.6K |
1.28% |
| AXSM |
|
Axsome Thera |
208.35 |
208.51 |
205.49 |
206.82 |
167.9K |
-0.75% |
| BB |
|
Blackberry Ltd |
7.77 |
7.82 |
7.64 |
7.70 |
6.51M |
0.00% |
| BBIO |
|
Bridgebio Pharma Inc |
75.00 |
75.37 |
74.11 |
74.84 |
788.5K |
-0.69% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
10.07 |
10.10 |
9.90 |
9.96 |
923.8K |
-1.39% |
| BNED |
|
Barnes & Noble Education Inc C |
12.08 |
12.81 |
12.08 |
12.72 |
128.6K |
4.43% |
| BRTX |
|
BioRestorative Therapies Inc |
0.15 |
0.15 |
0.14 |
0.15 |
651.1K |
7.14% |
| BTAI |
|
Bioxcel Therapeutics Inc |
0.12 |
0.12 |
0.07 |
0.07 |
28.64M |
-36.36% |
| BYSI |
|
Beyondspring Inc |
0.63 |
0.65 |
0.60 |
0.62 |
23.1K |
-1.59% |
| CABA |
|
Cabaletta Bio Inc |
3.50 |
3.60 |
3.40 |
3.46 |
2.54M |
-0.57% |
| CLDX |
|
Celldex Therapeutics, Inc |
38.96 |
39.81 |
38.90 |
39.66 |
224.4K |
0.79% |
| CLPT |
|
Clearpoint Neuro Inc |
14.40 |
14.40 |
13.78 |
13.95 |
271.9K |
-0.78% |
| CNSP |
|
Cns Pharmaceuticals Inc |
5.86 |
5.92 |
5.73 |
5.73 |
3.5K |
-2.72% |
| COCP |
|
Cocrystal Pharma Inc |
1.12 |
1.14 |
1.10 |
1.14 |
39.6K |
0.00% |
| |
| CSGP |
|
CoStar Group, Inc |
31.70 |
31.70 |
30.32 |
30.91 |
1.99M |
-2.46% |
| CVM |
|
CEL-SCI Corporation |
1.61 |
1.63 |
1.58 |
1.59 |
67.4K |
-1.85% |
| DAO |
|
Youdao Inc ADR |
15.48 |
15.48 |
14.59 |
14.90 |
20.3K |
-4.55% |
| DNLI |
|
Denali Therapeutics Inc |
22.55 |
23.30 |
22.15 |
22.28 |
393.6K |
-2.28% |
| DXR |
|
Daxor Corporation |
10.24 |
10.65 |
10.15 |
10.27 |
5.5K |
-2.65% |
| FTEK |
|
Fuel Tech Inc |
1.42 |
1.56 |
1.42 |
1.54 |
504.6K |
7.69% |
| GHC |
|
Graham Holdings Company |
1123.20 |
1150.01 |
1111.90 |
1135.90 |
13.5K |
1.16% |
| GOVX |
|
Geovax Labs |
0.51 |
0.53 |
0.48 |
0.48 |
519.9K |
-5.88% |
| GTBP |
|
GT Biopharma Inc |
0.25 |
0.27 |
0.22 |
0.24 |
1.13M |
-4.00% |
| IBIO |
|
Ibio Inc |
1.32 |
1.34 |
1.28 |
1.32 |
248.5K |
1.54% |
| IDYA |
|
Ideaya Biosciences Inc |
40.01 |
40.50 |
39.42 |
39.86 |
203.7K |
-0.20% |
| IKT |
|
Inhibikase Therapeutics Inc |
2.49 |
2.55 |
2.48 |
2.50 |
118.7K |
-0.79% |
| INMB |
|
Inmune Bio Inc |
2.27 |
2.45 |
2.22 |
2.44 |
273.6K |
6.55% |
| INO |
|
Inovio Biomedical Corp |
1.37 |
1.43 |
1.35 |
1.43 |
2.77M |
5.15% |
| IOVA |
|
Iovance Biotherapeutics Inc |
8.78 |
8.90 |
8.64 |
8.79 |
6.68M |
0.92% |
| MNOV |
|
MediciNova, Inc |
1.62 |
1.63 |
1.55 |
1.62 |
88.7K |
0.00% |
| NXTC |
|
Nextcure Inc |
7.51 |
8.23 |
7.36 |
7.94 |
50.7K |
1.15% |
| OVID |
|
Ovid Therapeutics Inc |
2.80 |
2.83 |
2.71 |
2.80 |
866.4K |
1.08% |
| PASG |
|
Passage Bio Inc |
4.63 |
4.87 |
4.63 |
4.64 |
2.2K |
-2.32% |
| PMCB |
|
PharmaCyte Biotech Inc |
0.50 |
0.50 |
0.49 |
0.49 |
41.9K |
0.00% |
| PRDO |
|
Perdoceo Education Corp |
32.74 |
33.26 |
32.33 |
33.18 |
173.8K |
-0.06% |
| PRPO |
|
Precipio Inc |
26.11 |
27.90 |
24.48 |
27.50 |
80.5K |
5.28% |
| RARE |
|
Ultragenyx Pharmaceu |
15.00 |
16.08 |
14.90 |
15.29 |
9.25M |
3.03% |
| RCEL |
|
Avita Medical Ltd |
10.95 |
11.39 |
10.80 |
11.16 |
219.7K |
1.82% |
| RCKT |
|
Rocket Pharmaceuticals Inc |
3.78 |
3.88 |
3.73 |
3.88 |
704.6K |
2.11% |
| SBFM |
|
Sunshine Biopharma Inc |
1.12 |
1.16 |
1.11 |
1.14 |
74K |
2.70% |
| SRPT |
|
Sarepta Therapeutics |
22.80 |
22.88 |
21.98 |
22.50 |
1.75M |
-2.13% |
| STRA |
|
Strayer Education, Inc |
80.46 |
81.91 |
79.89 |
81.55 |
57.3K |
-0.38% |
| TAK |
|
Takeda Pharmaceutical CO Ltd |
18.56 |
18.56 |
18.35 |
18.47 |
1.19M |
-1.23% |
| TNXP |
|
Tonix Pharm Hld |
13.53 |
13.59 |
12.99 |
13.12 |
174.8K |
-1.58% |
 |
| TSHA |
|
Taysha Gene Therapies Inc |
5.52 |
5.61 |
5.42 |
5.61 |
1.57M |
0.72% |
| UNH |
|
UnitedHealth Group Inc |
400.66 |
402.23 |
395.20 |
397.20 |
1.51M |
-0.95% |
| URGN |
|
Urogen Pharma Ltd |
44.75 |
45.21 |
43.50 |
44.08 |
154.3K |
-1.87% |
| VALU |
|
Value Line, Inc |
41.18 |
41.18 |
36.46 |
36.46 |
1.6K |
-5.93% |
| VCTR |
|
Victory Capital Holdings Inc Cl A |
113.46 |
114.05 |
111.48 |
113.73 |
264K |
0.17% |
| VIR |
|
Vir Biotechnology Inc |
11.40 |
11.65 |
11.18 |
11.39 |
686.7K |
-0.44% |
| VTVT |
|
Vtv Theraptcs Cl A |
33.47 |
33.73 |
32.97 |
33.48 |
4.6K |
0.12% |
| VYGR |
|
Voyager Therapeut |
3.40 |
3.52 |
3.33 |
3.52 |
307.4K |
4.45% |
| WIT |
|
Wipro Limited (ADR) |
1.82 |
1.82 |
1.77 |
1.81 |
6.23M |
0.56% |
| XNCR |
|
Xencor Inc |
27.10 |
27.10 |
25.40 |
26.61 |
539.5K |
0.04% |