Stock Screener Free Signup



University Stocks List

University Stocks List is a list of public traded University companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

8/12/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ACHV 5.06 5.32 4.78 5.00 87200 -3.85% ACHV Stock Predictions
ADTX 0.18 0.19 0.17 0.17 2033600 0.00% ADTX Stock Predictions
ADVM 1.58 1.58 1.45 1.47 1245900 -2.65% ADVM Stock Predictions
AEMD 1.31 1.39 1.30 1.36 1260700 1.49% AEMD Stock Predictions
AEZS 5.04 5.04 4.93 4.99 27500 0.40% AEZS Stock Predictions
AGE 0.67 0.71 0.66 0.69 16600 2.99% AGE Stock Predictions
AGTC 0.43 0.46 0.42 0.44 1926500 2.33% AGTC Stock Predictions
AIKI 6.16 6.23 6.01 6.15 31600 0.82% AIKI Stock Predictions
AIM 0.77 0.80 0.74 0.77 128100 1.32% AIM Stock Predictions
ALLO 16.67 17.49 16.67 17.25 1934000 4.10% ALLO Stock Predictions
ALT 13.80 18.55 13.79 17.36 8826600 26.07% ALT Stock Predictions
AMBO 0.43 0.43 0.41 0.41 7100 0.00% AMBO Stock Predictions
ASMB 2.13 2.17 2.11 2.13 155800 0.95% ASMB Stock Predictions
ATGE 39.30 39.50 34.45 37.57 748500 -0.45% ATGE Stock Predictions
ATHX 0.26 0.27 0.24 0.26 7127400 -7.14% ATHX Stock Predictions
AWH 0.92 0.95 0.91 0.94 184700 2.17% AWH Stock Predictions
AXSM 45.63 47.12 45.12 46.27 602200 2.10% AXSM Stock Predictions
BB 6.80 6.86 6.71 6.78 4320500 0.59% BB Stock Predictions
BBIO 11.08 11.84 10.92 11.60 1933800 6.62% BBIO Stock Predictions
BCRX 14.60 14.86 14.44 14.64 2788800 1.88% BCRX Stock Predictions
BLUE 6.39 7.00 6.33 6.72 7287800 6.50% BLUE Stock Predictions
BNED 2.88 2.92 2.83 2.91 220300 2.11% BNED Stock Predictions
BRTX 2.98 3.07 2.98 3.00 10100 1.01% BRTX Stock Predictions
BSGM 0.82 0.88 0.80 0.82 301400 2.50% BSGM Stock Predictions
BTAI 15.29 15.94 15.12 15.64 307000 3.10% BTAI Stock Predictions
BTCY 1.22 1.22 1.17 1.20 37300 0.84% BTCY Stock Predictions
BYSI 1.51 1.60 1.48 1.59 303800 4.61% BYSI Stock Predictions
CABA 1.49 1.56 1.46 1.53 292000 5.52% CABA Stock Predictions
CDAK 2.29 2.50 2.29 2.39 137000 4.37% CDAK Stock Predictions
CFRX 0.30 0.32 0.29 0.30 2540100 0.00% CFRX Stock Predictions
CLDX 34.88 37.98 34.31 37.33 582500 8.11% CLDX Stock Predictions
CLPT 16.10 16.89 15.74 16.39 121400 2.63% CLPT Stock Predictions
CNSP 0.26 0.26 0.25 0.26 95600 0.00% CNSP Stock Predictions
COCP 0.43 0.49 0.42 0.46 724200 9.52% COCP Stock Predictions
CSGP 74.04 75.18 73.82 75.06 967700 1.62% CSGP Stock Predictions
CVM 4.05 4.20 4.02 4.17 113500 4.25% CVM Stock Predictions
CYCC 1.68 1.69 1.46 1.55 2459400 -7.74% CYCC Stock Predictions
DAO 4.90 5.15 4.80 4.80 141600 -5.70% DAO Stock Predictions
DNLI 38.36 38.85 37.69 38.11 718400 -0.96% DNLI Stock Predictions
DRRX 0.70 0.78 0.68 0.78 544900 11.43% DRRX Stock Predictions
FNCH 2.70 2.80 2.70 2.72 48800 3.82% FNCH Stock Predictions
FOLD 12.15 12.46 12.08 12.32 1917300 2.16% FOLD Stock Predictions
FTEK 1.40 1.42 1.34 1.40 81600 1.45% FTEK Stock Predictions
GHC 599.00 608.30 595.05 605.56 13200 2.07% GHC Stock Predictions
GOVX 2.63 2.88 2.50 2.51 7399200 -7.04% GOVX Stock Predictions
GTBP 2.61 2.79 2.46 2.75 139600 5.77% GTBP Stock Predictions
HOTH 0.46 0.46 0.44 0.45 70300 0.00% HOTH Stock Predictions
IBIO 0.28 0.28 0.27 0.28 1721100 0.00% IBIO Stock Predictions
ICAD 3.40 3.50 3.10 3.23 132600 -3.87% ICAD Stock Predictions
IDYA 15.11 15.86 15.03 15.65 186800 4.89% IDYA Stock Predictions
IKT 0.88 0.94 0.84 0.93 80800 4.49% IKT Stock Predictions
INMB 9.24 9.48 9.21 9.41 25100 3.18% INMB Stock Predictions
INO 2.53 2.65 2.47 2.63 6518800 6.91% INO Stock Predictions
INZY 3.47 3.60 3.44 3.48 32100 0.29% INZY Stock Predictions
IOVA 12.06 12.75 11.89 12.66 1818100 6.93% IOVA Stock Predictions
KRBP 0.44 0.50 0.41 0.49 409400 19.51% KRBP Stock Predictions
MNOV 2.45 2.60 2.44 2.49 37000 2.05% MNOV Stock Predictions
NXTC 5.04 5.20 5.02 5.09 202100 0.79% NXTC Stock Predictions
ONCS 0.75 0.75 0.71 0.74 26300 0.00% ONCS Stock Predictions
ONCT 1.12 1.17 1.09 1.16 1124600 2.65% ONCT Stock Predictions
OTIC 0.37 0.41 0.36 0.40 2068700 8.11% OTIC Stock Predictions
OVID 2.20 2.27 2.20 2.25 77600 1.35% OVID Stock Predictions
PASG 2.03 2.25 2.03 2.12 440300 4.43% PASG Stock Predictions
PIRS 1.54 1.60 1.51 1.57 220400 0.64% PIRS Stock Predictions
PMCB 2.65 2.85 2.60 2.73 180800 3.02% PMCB Stock Predictions
PRDO 12.16 12.43 11.93 12.40 564800 3.08% PRDO Stock Predictions
PRPO 1.54 1.59 1.54 1.56 127200 1.96% PRPO Stock Predictions
PRTK 2.59 2.83 2.59 2.79 362400 8.98% PRTK Stock Predictions
RARE 51.56 52.36 50.99 51.57 595800 0.62% RARE Stock Predictions
RCEL 7.00 7.32 6.90 7.24 299800 -8.24% RCEL Stock Predictions
RCKT 16.66 17.53 16.50 17.47 578100 6.33% RCKT Stock Predictions
RDUS 10.10 10.18 10.06 10.08 6485000 -0.20% RDUS Stock Predictions
SBFM 1.25 1.32 1.21 1.24 475600 0.00% SBFM Stock Predictions
SCPS 0.46 0.46 0.42 0.45 36400 4.65% SCPS Stock Predictions
SESN 0.71 0.72 0.69 0.70 1180200 0.00% SESN Stock Predictions
SIOX 0.34 0.36 0.33 0.34 134400 0.00% SIOX Stock Predictions
SLNO 0.20 0.20 0.19 0.19 982400 -5.00% SLNO Stock Predictions
SLRX 0.24 0.24 0.23 0.24 300200 0.00% SLRX Stock Predictions
SNPX 6.96 7.57 6.96 7.42 145900 5.10% SNPX Stock Predictions
SPPI 1.23 1.38 1.22 1.36 3788100 12.40% SPPI Stock Predictions
SRPT 109.30 110.96 108.61 109.00 1028600 -0.24% SRPT Stock Predictions
STRA 68.25 69.95 67.76 69.55 67300 2.57% STRA Stock Predictions
SYN 1.40 1.49 1.40 1.47 192800 3.52% SYN Stock Predictions
TAK 14.14 14.27 14.14 14.25 1384800 0.92% TAK Stock Predictions
TCON 2.10 2.10 2.00 2.02 68600 -3.35% TCON Stock Predictions
TFFP 6.17 6.43 5.93 6.03 74200 -2.27% TFFP Stock Predictions
TNXP 1.39 1.43 1.36 1.40 2641900 2.19% TNXP Stock Predictions
TSHA 4.19 4.35 4.00 4.10 160900 3.80% TSHA Stock Predictions
UNH 535.61 544.40 534.45 543.70 1980600 2.03% UNH Stock Predictions
URGN 8.63 8.65 8.26 8.53 55000 2.40% URGN Stock Predictions
VALU 73.11 76.94 73.11 76.94 1400 2.18% VALU Stock Predictions
VCTR 29.53 30.07 29.31 30.02 172500 1.66% VCTR Stock Predictions
VIR 28.32 28.64 27.58 28.60 1420500 2.69% VIR Stock Predictions
VRAY 3.62 3.76 3.57 3.71 812100 3.92% VRAY Stock Predictions
VTVT 1.33 1.33 1.25 1.29 313000 3.20% VTVT Stock Predictions
VYGR 6.47 6.47 6.00 6.07 617000 -6.33% VYGR Stock Predictions
WINT 0.43 0.43 0.37 0.40 200300 2.56% WINT Stock Predictions
WIT 5.43 5.54 5.42 5.51 4771700 1.47% WIT Stock Predictions
XNCR 29.19 30.75 28.87 30.47 279400 6.32% XNCR Stock Predictions

Trade Triangle For Profits

Test The Signals

Uranium Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days