| A |
 |
Agilent Technologies Inc |
102.63 |
103.50 |
101.36 |
102.48 |
1.77M |
-0.21% |
| ACNB |
|
Acnb Corp |
40.46 |
41.17 |
40.46 |
40.63 |
48.1K |
0.69% |
| AMGN |
|
Amgen, Inc |
277.04 |
278.68 |
268.50 |
277.29 |
4.37M |
-1.89% |
| AMSF |
|
Amerisafe, Inc |
49.58 |
49.80 |
49.30 |
49.53 |
88.7K |
-0.16% |
| ATUS |
|
Altice USA Inc Cl A |
2.32 |
2.42 |
2.29 |
2.31 |
3.57M |
1.32% |
| BCC |
|
Boise Cascade L.L.C. |
92.54 |
94.31 |
92.01 |
93.47 |
205.9K |
0.84% |
| BLDR |
|
Builders FirstSource, Inc |
113.46 |
118.61 |
113.22 |
116.94 |
2.16M |
3.43% |
| BXC |
|
BlueLinx Holdings Inc |
70.02 |
72.54 |
70.01 |
71.94 |
96.8K |
2.65% |
| CELH |
|
Celsius Holdings, Inc. |
37.08 |
37.72 |
36.82 |
37.24 |
4.89M |
1.58% |
| CFFI |
|
C&F Financial Corporation |
58.35 |
62.50 |
58.00 |
59.75 |
17K |
3.30% |
| CLNE |
|
Clean Energy Fuels Corp |
1.36 |
1.43 |
1.35 |
1.40 |
1.71M |
2.94% |
| CNFR |
|
Conifer Holdings |
0.64 |
0.66 |
0.60 |
0.60 |
16.1K |
-6.25% |
| CPIX |
|
Cumberland Pharmaceuticals, Inc. |
4.55 |
4.78 |
4.47 |
4.76 |
25.5K |
5.08% |
| EFX |
|
Equifax Inc |
218.91 |
223.39 |
216.91 |
221.25 |
1.46M |
0.90% |
| EVTC |
|
Evotec AG (ADR) |
32.93 |
33.20 |
32.26 |
32.83 |
309.1K |
-0.73% |
| FRAF |
|
Franklin Finl Svcs Corp |
35.91 |
37.40 |
35.91 |
37.30 |
25.6K |
5.16% |
| GHC |
|
Graham Holdings Company |
914.26 |
916.69 |
903.51 |
908.10 |
33K |
-0.76% |
| GMS |
|
Gms Inc |
69.98 |
71.24 |
69.48 |
70.69 |
290.2K |
0.83% |
| HD |
|
The Home Depot, Inc |
348.55 |
357.50 |
348.37 |
355.06 |
3.21M |
2.62% |
| HY |
|
Hyster-Yale Materials Handling |
37.99 |
39.30 |
37.94 |
38.26 |
66.5K |
0.68% |
| INSE |
|
Inspired Entertainment Inc |
7.35 |
7.71 |
7.19 |
7.65 |
99.5K |
4.37% |
| JELD |
|
Jeld-Wen Holding Inc |
5.05 |
5.20 |
5.05 |
5.16 |
3.57M |
1.57% |
| KOP |
|
Koppers Holdings Inc |
24.25 |
25.17 |
24.25 |
24.88 |
146.1K |
3.28% |
| LOW |
|
Lowes Companies, Inc |
217.02 |
220.69 |
215.78 |
219.00 |
2.16M |
2.14% |
| LPX |
|
Louisiana-Pacific Corporation |
83.86 |
85.06 |
83.79 |
84.20 |
394.2K |
0.44% |
| MAS |
|
Masco Corporation |
61.27 |
62.03 |
60.99 |
61.58 |
1.69M |
1.15% |
| MERC |
|
Mercer International Inc |
5.12 |
5.15 |
4.95 |
4.96 |
288.8K |
-3.88% |
| MNTK |
|
Montauk Renewables Inc |
2.08 |
2.12 |
1.97 |
2.05 |
239K |
-1.91% |
| MPB |
|
Mid Penn Bancorp, Inc |
25.29 |
25.57 |
25.21 |
25.39 |
73.9K |
0.55% |
| OC |
|
Owens Corning |
136.64 |
139.95 |
134.19 |
137.82 |
1.89M |
0.87% |
| ORRF |
|
Orrstown Financial Services |
26.73 |
27.21 |
26.73 |
26.95 |
260.1K |
0.82% |
| PATK |
|
Patrick Industries, Inc |
78.64 |
80.12 |
78.64 |
79.28 |
241.8K |
0.06% |
| PEBK |
|
Peoples Bancorp of North Carolina, Inc |
26.02 |
26.67 |
25.36 |
25.72 |
6.8K |
-0.73% |
| PI |
|
Impinj Inc |
66.32 |
69.14 |
65.81 |
68.67 |
597.8K |
4.00% |
| RHP |
|
Ryman Hospitality Properties REIT |
84.89 |
85.91 |
84.41 |
85.65 |
601.9K |
2.05% |
| RYAM |
|
Rayonier Advanced Materials Inc |
4.44 |
4.53 |
4.34 |
4.40 |
694.2K |
-0.90% |
| SLB |
|
Schlumberger Limited |
34.55 |
35.46 |
34.13 |
35.11 |
15.9M |
2.81% |
| SNBR |
|
Sleep Number Corp |
4.81 |
5.31 |
4.74 |
5.28 |
536.4K |
8.64% |
| TENB |
|
Tenable Holdings Inc |
32.05 |
32.05 |
31.26 |
31.44 |
783.5K |
-1.66% |
| TOL |
|
Toll Brothers, Inc |
91.85 |
94.32 |
91.63 |
93.92 |
1.44M |
2.30% |
| TREX |
|
Trex Company, Inc. |
54.09 |
56.06 |
53.96 |
55.61 |
1.7M |
4.10% |
| TRNO |
|
Terreno Realty Corporation |
56.79 |
58.26 |
56.71 |
57.69 |
1.07M |
1.69% |
| UFPI |
|
Universal Forest Products, Inc |
103.28 |
105.71 |
103.23 |
104.78 |
355K |
1.20% |
| UVSP |
|
Univest Corp |
26.79 |
27.48 |
26.65 |
27.24 |
156.8K |
1.34% |
| VFF |
|
Village Farms Intl |
0.61 |
0.62 |
0.58 |
0.58 |
247.5K |
-3.33% |
| VG |
|
Vonage Holdings Corp |
8.90 |
9.11 |
8.60 |
8.62 |
3.59M |
-2.93% |
| WFG |
|
West Fraser Timber Co., Ltd. |
73.03 |
73.94 |
72.95 |
73.29 |
107.9K |
0.00% |
| YEXT |
|
Yext Inc |
6.08 |
6.19 |
6.05 |
6.11 |
716.6K |
0.49% |