| A |
 |
Agilent Technologies Inc |
138.00 |
138.37 |
133.96 |
135.04 |
862.4K |
-2.59% |
| ACNB |
|
Acnb Corp |
50.36 |
50.86 |
48.46 |
49.04 |
8.1K |
-3.56% |
| AMGN |
|
Amgen, Inc |
346.23 |
349.23 |
341.82 |
344.76 |
900.8K |
-0.66% |
| AMSF |
|
Amerisafe, Inc |
37.99 |
38.65 |
36.93 |
37.15 |
39.7K |
-2.60% |
| BCC |
|
Boise Cascade L.L.C. |
85.04 |
85.04 |
83.50 |
84.33 |
77.2K |
-1.40% |
| BLDR |
|
Builders FirstSource, Inc |
124.50 |
125.42 |
122.28 |
122.35 |
798.8K |
-2.33% |
| BXC |
|
BlueLinx Holdings Inc |
74.15 |
75.80 |
72.54 |
73.30 |
24.1K |
-2.47% |
| CELH |
|
Celsius Holdings, Inc. |
56.54 |
56.54 |
55.00 |
55.93 |
1.43M |
1.25% |
| CFFI |
|
C&F Financial Corporation |
71.08 |
71.37 |
70.68 |
70.68 |
1.3K |
-4.49% |
| CLNE |
|
Clean Energy Fuels Corp |
2.30 |
2.37 |
2.26 |
2.32 |
1.15M |
1.31% |
| CPIX |
|
Cumberland Pharmaceuticals, Inc. |
4.08 |
4.16 |
3.89 |
3.94 |
197.1K |
-2.48% |
| EFX |
|
Equifax Inc |
209.80 |
213.53 |
209.23 |
209.71 |
2.21M |
-1.99% |
| EVTC |
|
Evotec AG (ADR) |
29.91 |
29.93 |
29.52 |
29.80 |
83.5K |
-1.06% |
| FRAF |
|
Franklin Finl Svcs Corp |
52.40 |
52.82 |
47.72 |
47.82 |
31K |
-8.69% |
| GHC |
|
Graham Holdings Company |
1183.00 |
1209.20 |
1158.37 |
1170.56 |
6.5K |
-0.91% |
| HD |
|
The Home Depot, Inc |
380.99 |
384.37 |
379.21 |
383.77 |
1.7M |
0.70% |
| HY |
|
Hyster-Yale Materials Handling |
34.42 |
34.50 |
32.76 |
33.53 |
84K |
-2.22% |
| INSE |
|
Inspired Entertainment Inc |
9.36 |
9.43 |
8.98 |
9.11 |
23.3K |
-2.77% |
| JELD |
|
Jeld-Wen Holding Inc |
3.03 |
3.14 |
2.97 |
3.03 |
495.7K |
-1.94% |
| KOP |
|
Koppers Holdings Inc |
29.34 |
29.46 |
28.88 |
29.01 |
45.7K |
-1.69% |
| LOW |
|
Lowes Companies, Inc |
274.91 |
278.21 |
273.18 |
276.73 |
1.22M |
0.65% |
| |
| LPX |
|
Louisiana-Pacific Corporation |
92.47 |
92.70 |
91.01 |
91.25 |
314.4K |
-1.47% |
| MAS |
|
Masco Corporation |
69.85 |
69.95 |
68.38 |
68.74 |
714K |
-1.67% |
| MERC |
|
Mercer International Inc |
2.44 |
2.52 |
2.43 |
2.46 |
315K |
0.41% |
| MNTK |
|
Montauk Renewables Inc |
1.55 |
1.56 |
1.45 |
1.48 |
58.4K |
-2.63% |
| MPB |
|
Mid Penn Bancorp, Inc |
34.35 |
34.36 |
32.58 |
32.63 |
69.9K |
-5.06% |
| OC |
|
Owens Corning |
124.14 |
125.87 |
123.45 |
124.35 |
548.6K |
-0.79% |
| ORRF |
|
Orrstown Financial Services |
37.60 |
37.88 |
35.95 |
36.20 |
98.1K |
-3.77% |
| PATK |
|
Patrick Industries, Inc |
128.38 |
129.78 |
127.74 |
128.21 |
90.1K |
-0.43% |
| PEBK |
|
Peoples Bancorp of North Carolina, Inc |
36.75 |
36.77 |
36.17 |
36.31 |
3.2K |
-1.60% |
| PI |
|
Impinj Inc |
159.86 |
161.44 |
155.25 |
159.63 |
171.9K |
-0.81% |
| RHP |
|
Ryman Hospitality Properties REIT |
96.32 |
96.32 |
94.44 |
95.47 |
128.6K |
-0.96% |
| RYAM |
|
Rayonier Advanced Materials Inc |
8.50 |
8.62 |
8.30 |
8.54 |
270.3K |
-0.35% |
| SLB |
|
Schlumberger Limited |
49.69 |
51.67 |
48.65 |
49.15 |
32.95M |
-0.34% |
| SNBR |
|
Sleep Number Corp |
10.09 |
10.69 |
9.95 |
10.58 |
272.2K |
4.55% |
| TENB |
|
Tenable Holdings Inc |
22.59 |
23.01 |
22.43 |
22.46 |
846K |
-1.23% |
| TOL |
|
Toll Brothers, Inc |
148.00 |
148.02 |
144.01 |
144.88 |
382.9K |
-1.82% |
| TREX |
|
Trex Company, Inc. |
43.46 |
43.78 |
42.50 |
42.55 |
573.8K |
-1.91% |
| TRNO |
|
Terreno Realty Corporation |
61.94 |
62.57 |
61.50 |
62.52 |
586.1K |
0.82% |
| UFPI |
|
Universal Forest Products, Inc |
106.48 |
107.09 |
105.29 |
105.42 |
85.6K |
-1.35% |
| UVSP |
|
Univest Corp |
34.50 |
34.88 |
33.24 |
33.43 |
36.4K |
-3.69% |
| VFF |
|
Village Farms Intl |
3.40 |
3.54 |
3.37 |
3.40 |
754.7K |
0.59% |
| VG |
|
Vonage Holdings Corp |
9.58 |
10.01 |
9.53 |
9.89 |
8.62M |
3.78% |
| WFG |
|
West Fraser Timber Co., Ltd. |
71.16 |
72.42 |
70.92 |
72.16 |
191.7K |
1.42% |
| YEXT |
|
Yext Inc |
7.81 |
7.94 |
7.61 |
7.61 |
439K |
-2.69% |