| ACET |
 |
Aceto Corporation |
9.47 |
9.99 |
7.91 |
8.43 |
426.1K |
-13.45% |
| ADAG |
|
Adagene Inc |
3.35 |
3.39 |
2.93 |
2.98 |
555.8K |
-8.59% |
| AGEN |
|
Antigenics, Inc |
7.05 |
7.19 |
6.81 |
7.17 |
454.9K |
0.70% |
| AGIO |
|
Agios Pharmaceuticals |
33.60 |
33.60 |
32.22 |
32.81 |
596.8K |
-1.23% |
| ALLO |
|
Allogene Therapeutics Inc |
1.79 |
1.81 |
1.71 |
1.73 |
2.54M |
-3.35% |
| ALXO |
|
Alx Oncology Holdings Inc |
1.92 |
1.92 |
1.86 |
1.89 |
630.3K |
-2.07% |
| AMS |
|
American Shared Hospital Services |
1.43 |
1.45 |
1.41 |
1.44 |
7.8K |
0.00% |
| ANGO |
|
AngioDynamics, Inc |
15.44 |
15.79 |
15.20 |
15.68 |
445.5K |
1.10% |
| APRE |
|
Aprea Therapeutics Inc |
0.82 |
0.82 |
0.73 |
0.75 |
165.5K |
-5.06% |
| APVO |
|
Aptevo Therapeutics Inc |
1.82 |
1.84 |
1.72 |
1.73 |
39.8K |
-4.95% |
| ARAY |
|
Accuray Incorporated |
0.24 |
0.25 |
0.23 |
0.23 |
380.7K |
-8.00% |
| ATRA |
|
Atara Biotherap |
9.21 |
9.88 |
8.92 |
9.40 |
30.3K |
1.62% |
| BCAB |
|
BioAtla Inc |
1.50 |
1.52 |
1.34 |
1.37 |
7.6K |
-7.43% |
| BDSX |
|
Biodesix Inc |
28.60 |
28.60 |
26.42 |
27.55 |
38.7K |
1.66% |
| BDTX |
|
Black Diamond Therapeutics Inc |
2.04 |
2.20 |
1.94 |
1.99 |
227.3K |
-2.45% |
| BNR |
|
Burning Rock Biotech Limited ADR |
11.72 |
11.86 |
11.38 |
11.71 |
5.6K |
-0.76% |
| BOLT |
|
Bolt Technology Corp |
3.98 |
4.36 |
3.86 |
4.03 |
41.8K |
1.26% |
| CCCC |
|
C4 Therapeutics Inc |
3.42 |
3.46 |
3.32 |
3.44 |
1.05M |
0.58% |
| CELC |
|
Celcuity Inc |
83.00 |
83.65 |
80.62 |
82.64 |
480.6K |
-1.16% |
| CGEM |
|
Cullinan Oncology Inc |
20.50 |
20.71 |
19.64 |
20.55 |
611.5K |
0.74% |
| CLDX |
|
Celldex Therapeutics, Inc |
39.40 |
39.50 |
37.74 |
38.51 |
284.3K |
-1.76% |
| |
| CLRB |
|
Cellectar Biosc |
2.31 |
2.34 |
2.28 |
2.33 |
27.1K |
0.87% |
| CMPX |
|
Compass Therapeutics Inc |
1.96 |
1.99 |
1.85 |
1.86 |
2M |
-5.58% |
| CNSP |
|
Cns Pharmaceuticals Inc |
5.70 |
5.70 |
5.70 |
5.70 |
1.4K |
0.00% |
| COGT |
|
Cogent, Inc |
33.70 |
34.21 |
32.69 |
32.76 |
1.06M |
-1.95% |
| CORT |
|
Corcept Therapeutics Incorporated |
111.97 |
112.80 |
109.40 |
110.82 |
519.2K |
-0.89% |
| CPHI |
|
China Pharma Holdings, Inc. |
0.76 |
0.76 |
0.70 |
0.73 |
76.3K |
-6.41% |
| CRDF |
|
Cardiff Oncology Inc |
1.33 |
1.51 |
1.31 |
1.35 |
2.98M |
3.05% |
| CRIS |
|
Curis, Inc |
1.14 |
1.21 |
1.08 |
1.13 |
133.4K |
-1.74% |
| CSBR |
|
Champions Oncolog |
4.85 |
5.06 |
4.64 |
4.83 |
28.4K |
-1.83% |
| CSTL |
|
Castle Biosciences Inc |
33.64 |
35.69 |
33.64 |
35.52 |
269.6K |
6.22% |
| CTMX |
|
Cytomx Thera |
3.20 |
3.24 |
2.67 |
2.70 |
6.76M |
-15.89% |
| DTIL |
|
Precision Biosciences Inc |
6.86 |
6.90 |
6.48 |
6.61 |
221.3K |
-3.92% |
| EDIT |
|
Editas Medicine |
2.99 |
2.99 |
2.59 |
2.63 |
1.32M |
-4.01% |
| FATE |
|
Fate Therapeutics |
2.33 |
2.40 |
2.27 |
2.36 |
648.9K |
0.85% |
| GMED |
|
Globus Medical Inc |
75.48 |
75.71 |
74.17 |
74.69 |
1.16M |
-1.44% |
| GOSS |
|
Gossamer Bio Inc |
10.66 |
10.97 |
10.12 |
10.34 |
152K |
-3.99% |
| GOVX |
|
Geovax Labs |
0.45 |
0.45 |
0.41 |
0.42 |
380.6K |
-2.33% |
| GTBP |
|
GT Biopharma Inc |
11.35 |
13.51 |
8.13 |
9.08 |
259.7K |
-23.57% |
| HALO |
|
Halozyme Therapeutics, Inc |
107.94 |
108.14 |
106.14 |
106.30 |
516.8K |
-1.52% |
| HOWL |
|
Werewolf Therapeutics Inc |
0.96 |
0.98 |
0.92 |
0.97 |
1.14M |
2.11% |
| IBRX |
|
ImmunityBio Inc |
8.34 |
8.35 |
7.85 |
8.15 |
7.04M |
-2.63% |
| IDYA |
|
Ideaya Biosciences Inc |
37.88 |
38.24 |
37.13 |
37.66 |
353.8K |
-1.00% |
| IMNM |
|
Immunome Inc |
24.44 |
24.48 |
23.55 |
23.95 |
466.6K |
-2.52% |
| INBX |
|
Inhibrx Inc |
109.44 |
109.44 |
104.85 |
105.63 |
95.1K |
-4.46% |
| INCY |
|
Incyte Corporation |
122.45 |
122.50 |
119.97 |
121.73 |
737.3K |
-0.38% |
| INMB |
|
Inmune Bio Inc |
2.35 |
2.35 |
2.21 |
2.26 |
304.4K |
-3.42% |
| KPTI |
|
Karyopharm Therapeut |
1.58 |
1.70 |
1.53 |
1.54 |
1.16M |
-4.35% |
| KURA |
|
Kura Oncology |
11.66 |
11.66 |
11.03 |
11.31 |
1.18M |
-2.16% |
| KYMR |
|
Kymera Therapeutics Inc |
113.25 |
115.50 |
110.29 |
113.28 |
269.5K |
-1.22% |
| LEGN |
|
Legend Biotech Corp ADR |
18.53 |
19.03 |
17.52 |
17.69 |
2.61M |
-4.48% |
 |
| LNTH |
|
Lantheus Holdings |
100.11 |
100.77 |
100.11 |
100.72 |
835.2K |
0.41% |
| MBIO |
|
Mustang Bio Inc |
0.51 |
0.55 |
0.50 |
0.50 |
37.6K |
-1.96% |
| MBRX |
|
Metabasis Therapeutics, Inc |
0.78 |
0.82 |
0.75 |
0.75 |
453.3K |
-3.85% |
| MGNX |
|
Macrogenics |
4.19 |
4.19 |
3.99 |
4.04 |
161.9K |
-3.58% |
| MNOV |
|
MediciNova, Inc |
1.94 |
2.07 |
1.86 |
2.01 |
190.3K |
7.49% |
| MRKR |
|
Marker Therapeutics Inc |
1.23 |
1.23 |
1.15 |
1.15 |
7.3K |
-2.54% |
| MRNA |
|
MDRNA, Inc |
145.50 |
148.70 |
141.16 |
143.77 |
4.66M |
-2.04% |
| NEO |
|
Neogenomics Inc |
18.35 |
19.29 |
18.35 |
18.89 |
1.58M |
2.55% |
| NKTR |
|
Nektar Therapeutics |
68.55 |
69.50 |
65.75 |
66.70 |
509.8K |
-2.54% |
| NKTX |
|
Nkarta Inc |
3.06 |
3.06 |
2.79 |
2.89 |
366.7K |
-1.03% |
| NRIX |
|
Nurix Therapeutics Inc |
25.47 |
25.50 |
24.27 |
24.85 |
691.8K |
-2.55% |
| NTRA |
|
Natera Inc |
340.34 |
351.78 |
338.82 |
351.09 |
1.17M |
2.74% |
| NXTC |
|
Nextcure Inc |
6.95 |
6.95 |
6.06 |
6.23 |
137.8K |
-4.74% |
| ONCY |
|
Oncolytics Biotech, Inc |
0.81 |
0.85 |
0.78 |
0.78 |
860.4K |
-4.88% |
| ORIC |
|
Oric Pharmaceuticals Inc |
12.95 |
12.95 |
11.95 |
12.39 |
1.42M |
-2.06% |
| PBYI |
|
Puma Biotechnology |
9.15 |
9.39 |
9.05 |
9.26 |
151.1K |
1.20% |
| PHIO |
|
Phio Pharmaceuticals Corp |
1.03 |
1.05 |
0.99 |
1.02 |
107.2K |
-1.92% |
| PMCB |
|
PharmaCyte Biotech Inc |
0.40 |
0.42 |
0.33 |
0.38 |
1.01M |
-2.56% |
| PMVP |
|
Pmv Pharmaceuticals Inc |
1.46 |
1.46 |
1.35 |
1.35 |
636.1K |
-7.53% |
| PRLD |
|
Prelude Therapeutics Incorporated |
4.56 |
4.58 |
4.40 |
4.53 |
167K |
-1.09% |
| RAIN |
|
Rain Therapeutics Inc |
0.72 |
0.73 |
0.69 |
0.73 |
29.2K |
1.39% |
| RARE |
|
Ultragenyx Pharmaceu |
13.73 |
14.00 |
12.88 |
13.07 |
3.23M |
-4.04% |
| REPL |
|
Replimune Group Inc |
13.05 |
13.20 |
12.46 |
13.05 |
1.42M |
-0.46% |
| RLAY |
|
Relay Therapeutics Inc |
19.20 |
19.20 |
18.64 |
18.99 |
1.87M |
-0.42% |
| RVMD |
|
Revolution Medicines Inc |
204.85 |
207.00 |
200.24 |
205.21 |
650.9K |
0.04% |
| SLS |
|
Seligman Lasalle Intl Real Est Fund Inc |
11.90 |
11.90 |
11.03 |
11.29 |
4.11M |
-3.75% |
| SRTS |
|
Sensus Healthcare Inc |
3.10 |
3.17 |
3.01 |
3.07 |
14.2K |
-1.60% |
| STTK |
|
Shattuck Labs Inc |
6.18 |
6.23 |
5.91 |
5.99 |
577.1K |
-3.70% |
| TIL |
|
Instil Bio Inc |
7.46 |
7.46 |
7.21 |
7.22 |
15.3K |
-3.60% |
| VCYT |
|
Veracyte Inc |
40.97 |
42.36 |
39.10 |
40.14 |
969.6K |
-2.53% |
 |
| XAIR |
|
Beyond Air Inc |
3.16 |
3.20 |
3.08 |
3.14 |
10K |
-0.95% |
| XBIO |
|
Xenetic Biosciences Inc |
4.05 |
4.33 |
4.05 |
4.22 |
3.5K |
-0.71% |
| XCUR |
|
Exicure Inc |
1.21 |
1.33 |
1.21 |
1.30 |
11.1K |
-4.41% |
| XNCR |
|
Xencor Inc |
24.35 |
24.65 |
23.36 |
23.75 |
921.8K |
-3.18% |
| ZLAB |
|
Zai Lab Ltd |
24.58 |
25.00 |
24.49 |
24.85 |
613.3K |
1.10% |
| ZNTL |
|
Zentalis Pharmaceuticals Inc |
3.55 |
3.56 |
3.12 |
3.13 |
1.09M |
-10.57% |
| ZYME |
|
Zymeworks Inc |
26.65 |
27.05 |
25.81 |
26.07 |
250.9K |
-2.91% |