| ACET |
 |
Aceto Corporation |
0.76 |
0.79 |
0.74 |
0.77 |
186.3K |
1.32% |
| ADAG |
|
Adagene Inc |
1.83 |
1.83 |
1.68 |
1.69 |
79.5K |
-5.06% |
| AGEN |
|
Antigenics, Inc |
1.64 |
1.64 |
1.60 |
1.61 |
733.8K |
-3.59% |
| AGIO |
|
Agios Pharmaceuticals |
32.35 |
32.90 |
31.21 |
31.30 |
1.67M |
-4.31% |
| ALLO |
|
Allogene Therapeutics Inc |
1.61 |
1.64 |
1.53 |
1.62 |
10.01M |
-0.61% |
| ALXO |
|
Alx Oncology Holdings Inc |
0.74 |
0.76 |
0.68 |
0.71 |
765.6K |
-5.33% |
| AMS |
|
American Shared Hospital Services |
2.75 |
2.81 |
2.75 |
2.80 |
7.9K |
0.36% |
| ANGO |
|
AngioDynamics, Inc |
9.78 |
9.99 |
9.75 |
9.92 |
636.9K |
0.51% |
| APRE |
|
Aprea Therapeutics Inc |
2.42 |
2.44 |
2.34 |
2.39 |
12.9K |
-1.24% |
| APVO |
|
Aptevo Therapeutics Inc |
2.58 |
2.63 |
2.49 |
2.57 |
36.6K |
4.05% |
| ARAY |
|
Accuray Incorporated |
1.82 |
1.87 |
1.79 |
1.86 |
708.6K |
0.54% |
| ATNF |
|
180 Life Sciences Corp |
1.05 |
1.13 |
1.03 |
1.13 |
23.4K |
7.62% |
| ATRA |
|
Atara Biotherap |
6.61 |
6.90 |
6.52 |
6.63 |
37.5K |
-1.63% |
| BCAB |
|
BioAtla Inc |
0.36 |
0.37 |
0.35 |
0.35 |
300.4K |
-2.78% |
| BDSX |
|
Biodesix Inc |
0.82 |
0.88 |
0.79 |
0.85 |
170.4K |
3.66% |
| BDTX |
|
Black Diamond Therapeutics Inc |
1.80 |
1.83 |
1.67 |
1.78 |
5.91M |
-5.32% |
| BNR |
|
Burning Rock Biotech Limited ADR |
5.40 |
5.71 |
5.39 |
5.70 |
8.1K |
-1.04% |
| BOLT |
|
Bolt Technology Corp |
0.44 |
0.44 |
0.41 |
0.44 |
27.5K |
0.00% |
| BPMC |
|
Blueprint Medicines Corp |
87.95 |
90.25 |
86.99 |
88.72 |
1.74M |
0.28% |
| BTAI |
|
Bioxcel Therapeutics Inc |
2.33 |
2.50 |
2.30 |
2.33 |
472.6K |
-1.27% |
| CASI |
|
Casi Phrmactcls Inc |
2.28 |
2.28 |
2.16 |
2.21 |
3.4K |
-3.91% |
| CCCC |
|
C4 Therapeutics Inc |
2.15 |
2.19 |
2.08 |
2.12 |
1.01M |
-3.20% |
| CELC |
|
Celcuity Inc |
10.35 |
10.55 |
10.07 |
10.50 |
689.4K |
0.29% |
| CGEM |
|
Cullinan Oncology Inc |
8.64 |
8.76 |
8.44 |
8.52 |
794.9K |
-2.29% |
| CKPT |
|
Checkpoint Therapeutics Inc |
4.05 |
4.07 |
4.05 |
4.07 |
980.4K |
0.25% |
| CLDX |
|
Celldex Therapeutics, Inc |
19.62 |
19.96 |
19.40 |
19.64 |
1.36M |
-1.21% |
| CLRB |
|
Cellectar Biosc |
0.38 |
0.39 |
0.34 |
0.37 |
1.31M |
-2.63% |
| CMPX |
|
Compass Therapeutics Inc |
2.21 |
2.34 |
2.21 |
2.31 |
1.02M |
3.13% |
| CMRX |
|
Chimerix Inc |
8.49 |
8.52 |
8.49 |
8.50 |
3.19M |
0.35% |
| CNSP |
|
Cns Pharmaceuticals Inc |
3.44 |
3.80 |
3.43 |
3.71 |
107.4K |
2.49% |
| COGT |
|
Cogent, Inc |
7.23 |
7.33 |
7.12 |
7.16 |
1.66M |
-1.78% |
| CORT |
|
Corcept Therapeutics Incorporated |
56.74 |
59.14 |
56.33 |
58.66 |
1.94M |
1.86% |
| CPHI |
|
China Pharma Holdings, Inc. |
0.24 |
0.25 |
0.22 |
0.24 |
928.5K |
0.00% |
| CRDF |
|
Cardiff Oncology Inc |
3.70 |
3.88 |
3.65 |
3.75 |
3.86M |
-0.27% |
| CRIS |
|
Curis, Inc |
2.75 |
2.75 |
2.65 |
2.66 |
10.4K |
-3.27% |
| CRNX |
|
Crinetics Pharmaceuticals Inc |
34.09 |
35.29 |
33.51 |
34.42 |
2.32M |
0.26% |
| CSBR |
|
Champions Oncolog |
9.90 |
10.17 |
9.46 |
9.58 |
32.6K |
-5.52% |
| CSTL |
|
Castle Biosciences Inc |
19.86 |
21.01 |
19.76 |
20.52 |
605.7K |
2.24% |
| CTMX |
|
Cytomx Thera |
0.65 |
0.67 |
0.62 |
0.67 |
665.9K |
0.00% |
| CYCC |
|
Cyclacel Pharmaceuticals Inc |
0.30 |
0.32 |
0.29 |
0.32 |
297.1K |
6.67% |
| DTIL |
|
Precision Biosciences Inc |
5.46 |
5.46 |
5.10 |
5.45 |
104.3K |
1.68% |
| EDIT |
|
Editas Medicine |
1.30 |
1.33 |
1.26 |
1.31 |
2.9M |
-4.38% |
| EXAS |
|
EXACT Sciences Corporation |
44.47 |
45.82 |
44.00 |
45.62 |
3.15M |
3.03% |
| FATE |
|
Fate Therapeutics |
0.92 |
0.94 |
0.90 |
0.91 |
1.16M |
-3.19% |
| GMED |
|
Globus Medical Inc |
73.07 |
73.78 |
72.00 |
73.59 |
2.67M |
-0.43% |
| GOSS |
|
Gossamer Bio Inc |
1.34 |
1.41 |
1.31 |
1.39 |
1.07M |
2.96% |
| GOVX |
|
Geovax Labs |
1.35 |
1.36 |
1.25 |
1.31 |
483.5K |
-2.96% |
| GTBP |
|
GT Biopharma Inc |
2.34 |
2.50 |
2.25 |
2.50 |
49K |
10.62% |
| HALO |
|
Halozyme Therapeutics, Inc |
64.32 |
65.21 |
63.50 |
65.16 |
4M |
1.31% |
| HOWL |
|
Werewolf Therapeutics Inc |
1.08 |
1.13 |
1.05 |
1.13 |
316.2K |
3.67% |
| IBRX |
|
ImmunityBio Inc |
2.71 |
2.79 |
2.68 |
2.71 |
9.07M |
-1.45% |
| IDYA |
|
Ideaya Biosciences Inc |
18.21 |
18.71 |
18.00 |
18.39 |
1.84M |
-0.27% |
| IMAB |
|
I-Mab ADR |
0.86 |
0.87 |
0.85 |
0.85 |
79.5K |
-1.16% |
| IMNM |
|
Immunome Inc |
8.45 |
8.74 |
8.17 |
8.18 |
4.32M |
-5.54% |
| INBX |
|
Inhibrx Inc |
13.97 |
14.42 |
13.97 |
14.35 |
118.1K |
1.77% |
| INCY |
|
Incyte Corporation |
60.44 |
62.33 |
60.25 |
61.92 |
4.33M |
2.21% |
| INMB |
|
Inmune Bio Inc |
8.00 |
8.18 |
7.89 |
8.12 |
218K |
-0.25% |
| KPTI |
|
Karyopharm Therapeut |
6.07 |
6.56 |
6.06 |
6.42 |
87.3K |
4.56% |
| KRON |
|
Kronos Bio Inc |
0.88 |
0.93 |
0.87 |
0.87 |
388.3K |
-1.14% |
| KURA |
|
Kura Oncology |
7.85 |
8.04 |
7.59 |
7.84 |
2.17M |
-0.13% |
| KYMR |
|
Kymera Therapeutics Inc |
32.82 |
33.90 |
32.08 |
32.54 |
868.1K |
-2.02% |
| LEGN |
|
Legend Biotech Corp ADR |
37.08 |
37.37 |
36.00 |
36.95 |
1.43M |
-2.04% |
| LNTH |
|
Lantheus Holdings |
97.61 |
99.05 |
94.80 |
97.71 |
1.07M |
-1.15% |
| MBIO |
|
Mustang Bio Inc |
1.44 |
1.49 |
1.38 |
1.40 |
61.1K |
-2.78% |
| MBRX |
|
Metabasis Therapeutics, Inc |
1.04 |
1.12 |
1.03 |
1.09 |
512.3K |
0.00% |
| MGNX |
|
Macrogenics |
2.08 |
2.18 |
1.89 |
2.00 |
1.17M |
-4.76% |
| MNOV |
|
MediciNova, Inc |
1.56 |
1.56 |
1.52 |
1.53 |
21.1K |
1.32% |
| MRKR |
|
Marker Therapeutics Inc |
1.26 |
1.29 |
1.22 |
1.25 |
56.6K |
0.00% |
| MRNA |
|
MDRNA, Inc |
32.05 |
32.80 |
31.52 |
32.66 |
9.32M |
0.65% |
| MRSN |
|
Mersana Therapeutics Inc |
0.43 |
0.45 |
0.40 |
0.43 |
3.6M |
-2.27% |
| NEO |
|
Neogenomics Inc |
9.78 |
10.07 |
9.57 |
9.86 |
2.53M |
-0.70% |
| NKTR |
|
Nektar Therapeutics |
0.85 |
0.87 |
0.82 |
0.86 |
1.41M |
-1.15% |
| NKTX |
|
Nkarta Inc |
1.47 |
1.50 |
1.44 |
1.50 |
911K |
0.00% |
| NRIX |
|
Nurix Therapeutics Inc |
13.66 |
13.67 |
12.75 |
12.99 |
2.29M |
-6.34% |
| NTRA |
|
Natera Inc |
149.44 |
152.10 |
146.35 |
151.15 |
3.42M |
1.02% |
| NXTC |
|
Nextcure Inc |
0.61 |
0.63 |
0.56 |
0.57 |
61.1K |
-6.56% |
| ONCY |
|
Oncolytics Biotech, Inc |
0.63 |
0.64 |
0.62 |
0.63 |
98.6K |
0.00% |
| ORIC |
|
Oric Pharmaceuticals Inc |
7.42 |
7.47 |
6.44 |
7.03 |
2.05M |
-6.39% |
| PBYI |
|
Puma Biotechnology |
3.37 |
3.53 |
3.36 |
3.51 |
569.4K |
2.93% |
| PHIO |
|
Phio Pharmaceuticals Corp |
1.34 |
1.34 |
1.28 |
1.29 |
102.4K |
-3.01% |
| PMCB |
|
PharmaCyte Biotech Inc |
1.57 |
1.71 |
1.56 |
1.58 |
18.8K |
-5.39% |
| PMVP |
|
Pmv Pharmaceuticals Inc |
1.24 |
1.30 |
1.21 |
1.27 |
51.7K |
0.79% |
| POAI |
|
Predictive Oncology Inc |
1.05 |
1.14 |
1.05 |
1.11 |
80K |
0.91% |
| PRLD |
|
Prelude Therapeutics Incorporated |
0.72 |
0.77 |
0.71 |
0.71 |
140.1K |
-4.05% |
| PSTV |
|
Plus Therapeutics Inc |
1.10 |
1.35 |
1.02 |
1.18 |
25.86M |
-14.49% |
| QLGN |
|
Qualigen Therapeutics Inc |
3.15 |
3.22 |
3.13 |
3.22 |
7.1K |
2.55% |
| RAIN |
|
Rain Therapeutics Inc |
2.01 |
2.25 |
1.95 |
2.14 |
27.4K |
1.90% |
| RARE |
|
Ultragenyx Pharmaceu |
38.53 |
39.28 |
38.18 |
39.18 |
934.9K |
0.75% |
| REPL |
|
Replimune Group Inc |
11.32 |
11.50 |
10.78 |
10.82 |
3M |
-6.72% |
| RLAY |
|
Relay Therapeutics Inc |
3.17 |
3.18 |
3.05 |
3.06 |
3.43M |
-5.85% |
| RPTX |
|
Repare Therapeutics Inc |
1.09 |
1.14 |
1.09 |
1.12 |
176K |
0.00% |
| RVMD |
|
Revolution Medicines Inc |
38.15 |
38.81 |
37.61 |
38.11 |
2.5M |
-0.99% |
| SLRX |
|
Salarius Pharmaceuticals Inc |
0.92 |
0.95 |
0.87 |
0.95 |
20.8K |
5.56% |
| SLS |
|
Seligman Lasalle Intl Real Est Fund Inc |
1.13 |
1.21 |
1.13 |
1.20 |
571.4K |
-0.83% |
| SNSE |
|
Sensei Biotherapeutics Inc |
0.45 |
0.51 |
0.44 |
0.49 |
258.2K |
6.52% |
| SONN |
|
Sonnet Biotherapeutics Holdings Inc |
1.36 |
1.42 |
1.33 |
1.38 |
66.8K |
-3.50% |
| SRTS |
|
Sensus Healthcare Inc |
4.68 |
4.76 |
4.60 |
4.71 |
65.2K |
-0.63% |
| STTK |
|
Shattuck Labs Inc |
1.16 |
1.21 |
1.12 |
1.20 |
186.9K |
3.45% |
| SWTX |
|
Springworks Therapeutics Inc |
50.71 |
50.71 |
49.53 |
49.89 |
2.44M |
-2.33% |
| SYBX |
|
Synlogic Inc |
1.30 |
1.31 |
1.25 |
1.30 |
6.5K |
0.00% |
| TIL |
|
Instil Bio Inc |
19.25 |
20.52 |
17.85 |
17.89 |
147.3K |
-9.23% |
| VCYT |
|
Veracyte Inc |
31.45 |
32.05 |
30.99 |
31.82 |
1.81M |
-0.06% |
| VINC |
|
Vincerx Pharma Inc |
0.60 |
0.67 |
0.60 |
0.65 |
254.1K |
4.84% |
| XAIR |
|
Beyond Air Inc |
0.27 |
0.27 |
0.26 |
0.27 |
1.56M |
3.85% |
| XBIO |
|
Xenetic Biosciences Inc |
3.48 |
3.48 |
3.37 |
3.37 |
2.3K |
-0.88% |
| XCUR |
|
Exicure Inc |
14.30 |
14.54 |
14.05 |
14.05 |
15K |
3.61% |
| XNCR |
|
Xencor Inc |
13.25 |
13.47 |
13.04 |
13.20 |
2.57M |
-2.00% |
| YMAB |
|
Y-Mabs Therapeutics Inc |
4.81 |
5.02 |
4.75 |
5.00 |
1.14M |
1.63% |
| ZLAB |
|
Zai Lab Ltd |
35.33 |
35.80 |
34.66 |
35.09 |
1.11M |
-6.00% |
| ZNTL |
|
Zentalis Pharmaceuticals Inc |
1.80 |
1.92 |
1.78 |
1.91 |
1.67M |
4.95% |
| ZYME |
|
Zymeworks Inc |
12.80 |
13.03 |
12.64 |
12.72 |
800.2K |
-1.62% |