Stock Screener


Stock Pay 12% Dividend
4 Monthly Dividend Stocks

Tumor Stocks List

Tumor Stocks List is a list of public traded Tumor companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Tumor Stocks

7/15/2024
Symbol Chart Company Open High Low Close Volume % Change
ACET Aceto Corporation 1.22 1.28 1.18 1.23 949.3K 1.65%
ADAG Adagene Inc 2.65 2.91 2.65 2.73 10.9K -1.09%
AGEN Antigenics, Inc 15.64 15.85 14.77 15.60 480.9K 0.00%
AGIO Agios Pharmaceuticals 46.30 47.32 45.24 46.96 630.4K 2.35%
ALLO Allogene Therapeutics Inc 2.78 3.10 2.74 2.98 3.64M 7.97%
ALRN American Learning Corp 3.15 3.18 2.77 2.98 95.8K -6.29%
ALXO Alx Oncology Holdings Inc 7.16 8.04 6.89 8.00 1.06M 13.31%
AMS American Shared Hospital Services 3.27 3.30 3.25 3.25 9.7K -0.61%
ANGO AngioDynamics, Inc 6.01 6.14 5.82 5.93 680.6K -1.17%
APRE Aprea Therapeutics Inc 4.09 4.16 3.92 3.92 4.1K -4.62%
APVO Aptevo Therapeutics Inc 0.29 0.32 0.29 0.31 1.17M 0.00%
ARAY Accuray Incorporated 2.00 2.00 1.86 1.92 342.1K -2.54%
ATNF 180 Life Sciences Corp 2.07 2.22 1.98 2.03 126K -4.69%
ATRA Atara Biotherap 10.63 11.60 10.50 11.16 44.1K 6.59%
BCAB BioAtla Inc 1.85 1.92 1.66 1.75 938.7K -2.78%
BDSX Biodesix Inc 1.68 1.72 1.68 1.72 76.3K 1.78%
BDTX Black Diamond Therapeutics Inc 5.70 6.04 5.70 6.02 360.4K 6.55%
BGNE Beigene Ltd Ads 150.19 151.22 146.21 147.76 287.6K -2.90%
BNR Burning Rock Biotech Limited ADR 6.90 7.57 6.55 7.20 11.5K 15.02%
BOLT Bolt Technology Corp 0.75 0.75 0.73 0.73 246.9K -2.67%
BPMC Blueprint Medicines Corp 118.17 120.42 117.42 119.53 491.5K 1.49%
BPTH Bio-Path Holdings 2.00 2.00 1.85 1.92 29.7K -2.04%
BTAI Bioxcel Therapeutics Inc 1.21 1.23 1.18 1.22 390.1K 0.83%
CASI Casi Phrmactcls Inc 6.30 6.68 6.09 6.25 68.4K 0.32%
CCCC C4 Therapeutics Inc 5.72 6.75 5.52 6.49 2.59M 14.87%
CELC Celcuity Inc 17.95 18.85 17.51 18.79 290K 5.74%
CGEM Cullinan Oncology Inc 16.73 17.59 16.58 16.59 493.2K 0.85%
CKPT Checkpoint Therapeutics Inc 2.35 2.66 2.31 2.51 888.5K 6.81%
CLDX Celldex Therapeutics, Inc 39.78 40.14 39.08 39.55 689.8K -0.63%
CLRB Cellectar Biosc 2.54 2.59 2.52 2.56 163.1K 1.19%
CMPX Compass Therapeutics Inc 1.06 1.11 0.96 1.01 907.7K -6.48%
CMRX Chimerix Inc 0.91 0.94 0.89 0.93 279.8K 3.33%
CNSP Cns Pharmaceuticals Inc 1.20 1.21 1.12 1.18 531K -4.07%
COGT Cogent, Inc 9.31 9.49 9.15 9.25 593.8K -0.22%
CORT Corcept Therapeutics Incorporated 31.89 32.48 31.46 32.35 644.8K 2.70%
CPHI China Pharma Holdings, Inc. 0.25 0.27 0.25 0.26 91.2K -3.70%
CRDF Cardiff Oncology Inc 2.60 2.61 2.45 2.51 452.2K 0.00%
CRIS Curis, Inc 6.91 7.09 6.90 6.98 34.3K 0.58%
CRNX Crinetics Pharmaceuticals Inc 53.39 55.36 53.13 54.14 905.1K 0.88%
CSBR Champions Oncolog 4.89 5.03 4.89 5.01 3.5K -0.99%
CSTL Castle Biosciences Inc 18.87 19.24 18.43 18.85 409.5K 1.62%
CTMX Cytomx Thera 1.42 1.46 1.37 1.41 660.7K -0.70%
CYCC Cyclacel Pharmaceuticals Inc 1.68 1.74 1.64 1.74 48.6K 5.45%
DTIL Precision Biosciences Inc 10.30 10.38 10.15 10.24 25.8K 1.09%
EDIT Editas Medicine 5.56 5.69 5.43 5.61 2.02M 1.26%
EXAS EXACT Sciences Corporation 46.52 47.85 46.30 47.05 1.85M 1.49%
FATE Fate Therapeutics 3.67 3.91 3.55 3.89 1.73M 7.76%
GMED Globus Medical Inc 71.13 72.10 70.68 72.00 833.1K 1.31%
GOSS Gossamer Bio Inc 1.21 1.21 1.12 1.18 1.92M 0.85%
GOVX Geovax Labs 2.70 2.89 2.68 2.81 325.6K 1.08%
GRTS Gritstone Oncology Inc 0.65 0.68 0.59 0.66 2.17M 1.54%
GTBP GT Biopharma Inc 2.93 2.93 2.80 2.80 15.4K -4.44%
HALO Halozyme Therapeutics, Inc 53.20 53.30 52.12 52.55 1.39M -1.18%
HOWL Werewolf Therapeutics Inc 2.69 2.89 2.67 2.86 277.4K 6.32%
IBRX ImmunityBio Inc 6.67 6.70 6.32 6.36 2.08M -3.93%
IDYA Ideaya Biosciences Inc 40.53 41.41 39.95 41.35 929.5K 3.38%
IMAB I-Mab ADR 1.63 1.70 1.53 1.63 366.3K -5.23%
IMNM Immunome Inc 13.58 14.24 13.44 14.16 494.3K 4.97%
INBX Inhibrx Inc 13.50 14.01 13.14 13.86 167.2K 4.29%
INCY Incyte Corporation 63.49 64.59 63.26 64.25 1.46M 0.93%
INMB Inmune Bio Inc 9.34 9.70 9.20 9.53 88.9K 3.14%
KPTI Karyopharm Therapeut 0.96 1.00 0.91 0.97 1.94M 3.19%
KRON Kronos Bio Inc 1.40 1.46 1.34 1.44 235.7K 0.70%
KTRA Kintara Therapeutics Inc 0.28 0.30 0.28 0.28 2.7M -3.45%
KURA Kura Oncology 22.65 22.99 22.42 22.77 570.6K 1.70%
KYMR Kymera Therapeutics Inc 42.40 45.55 41.84 45.00 762K 6.38%
LEGN Legend Biotech Corp ADR 55.01 57.49 53.01 53.99 2.37M -0.70%
LNTH Lantheus Holdings 123.15 124.91 121.97 123.19 1.69M -0.19%
MBIO Mustang Bio Inc 0.40 0.42 0.39 0.40 1.92M 0.00%
MBRX Metabasis Therapeutics, Inc 4.40 4.50 4.09 4.23 14.4K -2.76%
MGNX Macrogenics 4.70 5.07 4.63 4.83 1.23M 2.77%
MNOV MediciNova, Inc 1.47 1.47 1.40 1.42 21.8K -1.39%
MORF Morphic Holding Inc 55.82 55.94 55.76 55.93 4.18M 0.27%
MRKR Marker Therapeutics Inc 5.18 5.96 5.18 5.57 93.2K 6.50%
MRNA MDRNA, Inc 121.10 121.94 116.00 121.48 2.68M 0.02%
MRSN Mersana Therapeutics Inc 2.11 2.16 2.03 2.08 619.4K 0.00%
NEO Neogenomics Inc 14.96 15.10 14.78 14.83 654.2K 0.27%
NKTR Nektar Therapeutics 1.45 1.46 1.34 1.40 1.86M -1.41%
NKTX Nkarta Inc 6.56 7.24 6.53 7.02 972.4K 7.83%
NRIX Nurix Therapeutics Inc 24.08 24.38 22.00 22.68 1.4M -4.79%
NTRA Natera Inc 111.72 114.87 111.01 112.66 829.8K 0.95%
NXTC Nextcure Inc 1.65 1.70 1.63 1.67 21.5K 1.21%
ONCT Oncternal Therapeutics Inc 7.77 7.77 7.00 7.67 4.1K -0.13%
ONCY Oncolytics Biotech, Inc 1.03 1.10 1.03 1.08 202.7K 3.85%
ORIC Oric Pharmaceuticals Inc 10.06 10.91 9.77 10.75 545.2K 6.86%
PBYI Puma Biotechnology 3.65 3.74 3.51 3.66 352K 1.95%
PHIO Phio Pharmaceuticals Corp 5.12 5.36 4.60 4.67 20.1K -7.52%
PIRS Pieris Pharma 6.65 7.85 6.65 7.41 86.3K 8.18%
PMCB PharmaCyte Biotech Inc 2.05 2.10 1.98 2.06 17.2K -0.96%
PMVP Pmv Pharmaceuticals Inc 1.63 1.67 1.59 1.63 280.1K 3.16%
POAI Predictive Oncology Inc 1.15 1.15 1.05 1.11 119.8K -0.89%
PRLD Prelude Therapeutics Incorporated 4.60 5.92 4.46 5.67 309K 24.34%
PSTV Plus Therapeutics Inc 1.83 1.97 1.76 1.77 67.2K -2.75%
PSTX Poseida Therapeutics Inc 3.43 3.46 3.29 3.40 444.1K 1.19%
QLGN Qualigen Therapeutics Inc 0.35 0.43 0.31 0.38 19.28M -11.63%
RARE Ultragenyx Pharmaceu 45.24 45.59 43.96 44.46 429.4K -1.51%
REPL Replimune Group Inc 10.36 10.96 10.03 10.81 743K 4.34%
RLAY Relay Therapeutics Inc 8.28 8.52 8.07 8.27 1.36M 0.36%
RPTX Repare Therapeutics Inc 3.49 3.73 3.44 3.60 326.3K 3.45%
RVMD Revolution Medicines Inc 47.45 48.61 42.61 46.00 7.48M 1.91%
SLRX Salarius Pharmaceuticals Inc 1.92 1.93 1.77 1.78 61.9K -10.10%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.15 1.15 1.08 1.09 998.6K -6.03%
SNSE Sensei Biotherapeutics Inc 0.70 0.73 0.70 0.72 16.5K 0.00%
SONN Sonnet Biotherapeutics Holdings Inc 0.86 0.90 0.85 0.89 56.1K 2.30%
SRTS Sensus Healthcare Inc 6.17 6.25 5.89 6.03 245.3K -2.27%
STTK Shattuck Labs Inc 4.20 4.63 4.11 4.59 1.05M 9.55%
SWTX Springworks Therapeutics Inc 41.95 42.75 41.39 41.84 669.5K 0.97%
SYBX Synlogic Inc 1.50 1.54 1.50 1.50 12.3K 0.67%
SYRS Syros Pharmaceuticals 5.95 6.33 5.93 6.14 73.8K 2.33%
TIL Instil Bio Inc 13.00 13.95 13.00 13.51 93K 6.21%
VCYT Veracyte Inc 22.95 23.11 22.56 22.59 766.3K -0.70%
VINC Vincerx Pharma Inc 0.72 0.72 0.66 0.70 162.1K 1.45%
XAIR Beyond Air Inc 0.56 0.58 0.55 0.57 609.1K 0.00%
XBIO Xenetic Biosciences Inc 4.16 4.38 4.04 4.19 12.1K 2.70%
XCUR Exicure Inc 0.36 0.36 0.32 0.33 63.6K 0.00%
XNCR Xencor Inc 19.82 19.93 19.48 19.68 405.9K -0.15%
YMAB Y-Mabs Therapeutics Inc 12.61 13.05 12.38 12.98 180.4K 4.09%
ZLAB Zai Lab Ltd 17.98 18.23 17.55 18.00 455.8K -0.22%
ZNTL Zentalis Pharmaceuticals Inc 3.99 4.17 3.85 3.98 895K 0.25%
ZYME Zymeworks Inc 10.15 10.41 10.15 10.27 432.8K 1.99%

Umber Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top Dividend Stock
Best Monthly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies