| ACET |
 |
Aceto Corporation |
8.15 |
8.61 |
7.75 |
8.42 |
127.6K |
3.57% |
| ADAG |
|
Adagene Inc |
3.50 |
3.69 |
3.50 |
3.65 |
800 |
-1.35% |
| AGEN |
|
Antigenics, Inc |
3.47 |
3.62 |
3.37 |
3.58 |
357.6K |
3.17% |
| AGIO |
|
Agios Pharmaceuticals |
28.90 |
29.18 |
28.32 |
28.73 |
248.8K |
-0.14% |
| ALLO |
|
Allogene Therapeutics Inc |
2.30 |
2.35 |
2.10 |
2.16 |
7.46M |
-7.30% |
| ALXO |
|
Alx Oncology Holdings Inc |
2.01 |
2.09 |
1.97 |
2.04 |
330K |
0.49% |
| AMS |
|
American Shared Hospital Services |
1.54 |
1.69 |
1.33 |
1.59 |
170.9K |
-6.47% |
| ANGO |
|
AngioDynamics, Inc |
10.85 |
11.22 |
10.76 |
11.02 |
168.5K |
1.57% |
| APRE |
|
Aprea Therapeutics Inc |
0.88 |
0.97 |
0.88 |
0.94 |
213.2K |
6.82% |
| APVO |
|
Aptevo Therapeutics Inc |
4.75 |
4.90 |
4.46 |
4.90 |
18.6K |
2.94% |
| ARAY |
|
Accuray Incorporated |
0.31 |
0.32 |
0.28 |
0.29 |
3.22M |
-3.33% |
| ATRA |
|
Atara Biotherap |
10.38 |
10.80 |
9.35 |
9.59 |
252.2K |
-8.49% |
| BCAB |
|
BioAtla Inc |
4.40 |
4.59 |
4.36 |
4.40 |
7.4K |
-0.68% |
| BDSX |
|
Biodesix Inc |
14.73 |
14.88 |
14.05 |
14.70 |
19.9K |
0.55% |
| BDTX |
|
Black Diamond Therapeutics Inc |
2.86 |
2.96 |
2.79 |
2.86 |
480.4K |
-0.35% |
| BNR |
|
Burning Rock Biotech Limited ADR |
16.86 |
18.59 |
16.85 |
18.56 |
1.2K |
10.74% |
| BOLT |
|
Bolt Technology Corp |
4.93 |
5.00 |
4.58 |
4.95 |
16.4K |
3.34% |
| BTAI |
|
Bioxcel Therapeutics Inc |
1.18 |
1.22 |
1.16 |
1.22 |
274.5K |
2.52% |
| CCCC |
|
C4 Therapeutics Inc |
3.68 |
3.79 |
3.48 |
3.64 |
2.54M |
-0.82% |
| CELC |
|
Celcuity Inc |
125.50 |
138.00 |
123.99 |
134.78 |
1.28M |
8.47% |
| CGEM |
|
Cullinan Oncology Inc |
16.30 |
16.54 |
15.84 |
16.16 |
397.2K |
-1.04% |
| |
| CLDX |
|
Celldex Therapeutics, Inc |
32.61 |
32.83 |
31.60 |
32.44 |
259.5K |
-0.18% |
| CLRB |
|
Cellectar Biosc |
3.01 |
3.30 |
2.78 |
3.26 |
343.6K |
11.64% |
| CMPX |
|
Compass Therapeutics Inc |
1.92 |
2.02 |
1.88 |
1.99 |
4.77M |
1.53% |
| CNSP |
|
Cns Pharmaceuticals Inc |
5.45 |
5.45 |
4.86 |
5.10 |
45.2K |
-7.44% |
| COGT |
|
Cogent, Inc |
34.45 |
34.99 |
33.84 |
34.19 |
642.9K |
-0.32% |
| CORT |
|
Corcept Therapeutics Incorporated |
58.91 |
59.20 |
56.18 |
58.21 |
1.01M |
1.96% |
| CPHI |
|
China Pharma Holdings, Inc. |
1.00 |
1.46 |
0.86 |
1.25 |
882.9K |
31.58% |
| CRDF |
|
Cardiff Oncology Inc |
1.70 |
1.74 |
1.64 |
1.72 |
419.8K |
1.78% |
| CRIS |
|
Curis, Inc |
0.52 |
0.52 |
0.50 |
0.51 |
107.5K |
2.00% |
| CRNX |
|
Crinetics Pharmaceuticals Inc |
38.19 |
38.50 |
36.56 |
38.29 |
791.7K |
2.16% |
| CSBR |
|
Champions Oncolog |
6.04 |
6.39 |
6.04 |
6.21 |
3.3K |
2.14% |
| CSTL |
|
Castle Biosciences Inc |
18.27 |
19.00 |
17.72 |
18.86 |
364.9K |
3.97% |
| CTMX |
|
Cytomx Thera |
3.80 |
3.81 |
3.70 |
3.79 |
1.78M |
0.00% |
| DTIL |
|
Precision Biosciences Inc |
8.49 |
8.49 |
7.99 |
8.09 |
168.1K |
-3.11% |
| EDIT |
|
Editas Medicine |
2.90 |
2.94 |
2.73 |
2.84 |
980.7K |
-2.07% |
| FATE |
|
Fate Therapeutics |
2.13 |
2.20 |
1.90 |
1.91 |
3.34M |
-10.33% |
| GMED |
|
Globus Medical Inc |
76.08 |
78.11 |
75.45 |
77.21 |
1.71M |
2.17% |
| GOSS |
|
Gossamer Bio Inc |
0.34 |
0.36 |
0.33 |
0.33 |
2.38M |
-5.71% |
| GOVX |
|
Geovax Labs |
1.26 |
1.33 |
1.24 |
1.26 |
103.9K |
-2.33% |
| GTBP |
|
GT Biopharma Inc |
0.37 |
0.48 |
0.37 |
0.43 |
14.17M |
38.71% |
| HALO |
|
Halozyme Therapeutics, Inc |
70.03 |
71.20 |
68.51 |
69.23 |
642.1K |
-1.17% |
| HOWL |
|
Werewolf Therapeutics Inc |
0.58 |
0.60 |
0.52 |
0.54 |
689.9K |
-6.90% |
| IBRX |
|
ImmunityBio Inc |
8.24 |
8.42 |
7.92 |
8.16 |
8.22M |
0.25% |
| IDYA |
|
Ideaya Biosciences Inc |
28.89 |
29.50 |
28.35 |
28.85 |
394K |
-0.24% |
| IMNM |
|
Immunome Inc |
22.21 |
22.53 |
21.60 |
22.04 |
290.1K |
-0.72% |
| INBX |
|
Inhibrx Inc |
117.95 |
118.98 |
112.11 |
115.68 |
137.8K |
-1.96% |
| INCY |
|
Incyte Corporation |
99.26 |
99.36 |
97.12 |
97.60 |
663.6K |
-1.26% |
| INMB |
|
Inmune Bio Inc |
1.41 |
1.79 |
1.38 |
1.69 |
3.96M |
14.97% |
| KPTI |
|
Karyopharm Therapeut |
8.99 |
10.23 |
8.70 |
8.90 |
790K |
0.56% |
| KURA |
|
Kura Oncology |
9.40 |
9.99 |
9.40 |
9.75 |
1.45M |
2.74% |
 |
| KYMR |
|
Kymera Therapeutics Inc |
85.59 |
86.70 |
83.32 |
84.52 |
147.6K |
-1.28% |
| LEGN |
|
Legend Biotech Corp ADR |
28.60 |
29.33 |
27.90 |
28.60 |
1.61M |
-0.28% |
| LNTH |
|
Lantheus Holdings |
96.88 |
97.80 |
94.52 |
96.67 |
447.8K |
0.31% |
| MBIO |
|
Mustang Bio Inc |
0.63 |
0.65 |
0.63 |
0.63 |
19.2K |
-3.08% |
| MBRX |
|
Metabasis Therapeutics, Inc |
2.51 |
2.63 |
2.13 |
2.21 |
235.9K |
3.76% |
| MGNX |
|
Macrogenics |
3.61 |
4.31 |
3.45 |
4.16 |
3.11M |
19.54% |
| MNOV |
|
MediciNova, Inc |
1.40 |
1.41 |
1.38 |
1.40 |
20.4K |
2.19% |
| MRKR |
|
Marker Therapeutics Inc |
1.39 |
1.48 |
1.39 |
1.46 |
48.5K |
1.39% |
| MRNA |
|
MDRNA, Inc |
49.50 |
50.80 |
48.71 |
50.05 |
3.42M |
-0.77% |
| NEO |
|
Neogenomics Inc |
8.29 |
8.49 |
8.20 |
8.37 |
571.4K |
1.21% |
| NKTR |
|
Nektar Therapeutics |
76.02 |
76.24 |
73.13 |
74.35 |
420K |
-2.13% |
| NKTX |
|
Nkarta Inc |
3.11 |
3.17 |
2.80 |
2.83 |
651.2K |
-7.52% |
| NRIX |
|
Nurix Therapeutics Inc |
16.50 |
16.50 |
15.74 |
16.01 |
231.6K |
-1.05% |
| NTRA |
|
Natera Inc |
195.51 |
200.52 |
195.08 |
197.05 |
792.4K |
0.89% |
| NXTC |
|
Nextcure Inc |
9.96 |
11.14 |
9.96 |
10.11 |
18.7K |
0.60% |
| ONCY |
|
Oncolytics Biotech, Inc |
0.87 |
0.90 |
0.85 |
0.88 |
724.5K |
1.15% |
| ORIC |
|
Oric Pharmaceuticals Inc |
8.72 |
8.77 |
8.24 |
8.34 |
2.11M |
-2.91% |
| PBYI |
|
Puma Biotechnology |
7.17 |
7.25 |
7.11 |
7.20 |
132.3K |
0.42% |
| PHIO |
|
Phio Pharmaceuticals Corp |
1.09 |
1.15 |
1.09 |
1.12 |
94.2K |
-2.61% |
| PMCB |
|
PharmaCyte Biotech Inc |
0.84 |
0.97 |
0.79 |
0.95 |
1.74M |
15.85% |
| PMVP |
|
Pmv Pharmaceuticals Inc |
1.31 |
1.38 |
1.23 |
1.33 |
528.6K |
2.31% |
| PRLD |
|
Prelude Therapeutics Incorporated |
4.62 |
4.67 |
4.40 |
4.49 |
192.8K |
-3.85% |
| PSTV |
|
Plus Therapeutics Inc |
5.70 |
5.93 |
5.30 |
5.76 |
134.7K |
0.70% |
| RAIN |
|
Rain Therapeutics Inc |
1.63 |
1.67 |
1.54 |
1.63 |
11.5K |
5.84% |
| RARE |
|
Ultragenyx Pharmaceu |
26.35 |
26.70 |
25.77 |
25.80 |
513.7K |
-2.49% |
| REPL |
|
Replimune Group Inc |
5.06 |
5.54 |
4.50 |
4.92 |
8.17M |
-7.17% |
| RLAY |
|
Relay Therapeutics Inc |
13.22 |
13.47 |
12.66 |
12.78 |
3.42M |
-3.26% |
| RVMD |
|
Revolution Medicines Inc |
150.00 |
150.79 |
146.50 |
149.40 |
943.7K |
-0.29% |
| SLS |
|
Seligman Lasalle Intl Real Est Fund Inc |
6.48 |
7.80 |
6.25 |
7.42 |
15.45M |
13.98% |
| SNSE |
|
Sensei Biotherapeutics Inc |
20.66 |
21.00 |
19.96 |
20.00 |
8.4K |
-3.19% |
 |
| SRTS |
|
Sensus Healthcare Inc |
3.35 |
3.64 |
3.35 |
3.64 |
84.7K |
5.20% |
| STTK |
|
Shattuck Labs Inc |
6.67 |
6.83 |
6.50 |
6.68 |
297.1K |
-0.89% |
| SYBX |
|
Synlogic Inc |
0.61 |
0.65 |
0.61 |
0.65 |
400 |
1.56% |
| TIL |
|
Instil Bio Inc |
8.17 |
8.18 |
8.00 |
8.05 |
16K |
-0.62% |
| VCYT |
|
Veracyte Inc |
38.40 |
39.66 |
38.05 |
38.89 |
467.7K |
1.65% |
| XAIR |
|
Beyond Air Inc |
0.54 |
0.54 |
0.46 |
0.47 |
277.2K |
-11.32% |
| XBIO |
|
Xenetic Biosciences Inc |
3.14 |
3.18 |
2.95 |
3.12 |
6.1K |
1.30% |
| XCUR |
|
Exicure Inc |
3.14 |
3.15 |
3.03 |
3.15 |
2.7K |
5.00% |
| XNCR |
|
Xencor Inc |
12.38 |
12.51 |
11.77 |
11.88 |
214.5K |
-4.19% |
| ZLAB |
|
Zai Lab Ltd |
19.80 |
20.50 |
19.55 |
20.32 |
435.8K |
-0.73% |
| ZNTL |
|
Zentalis Pharmaceuticals Inc |
4.15 |
4.39 |
3.92 |
4.10 |
2.19M |
-4.65% |
| ZYME |
|
Zymeworks Inc |
24.75 |
24.75 |
23.50 |
23.97 |
344.5K |
-2.44% |