| AAA |
 |
Alternative Access First Priority CLO Bond ETF |
24.97 |
24.97 |
24.93 |
24.95 |
1.6K |
-0.08% |
| AAAU |
|
Goldman Sachs Physical Gold ETF |
40.02 |
40.07 |
39.31 |
39.46 |
1.34M |
-2.59% |
| AAT |
|
American Assets Trust |
25.24 |
25.49 |
24.95 |
25.14 |
166.2K |
0.04% |
| AAXJ |
|
iShares MSCI All Country Asia ex Japan ETF |
113.00 |
113.33 |
111.76 |
112.00 |
779.4K |
-3.74% |
| ABEQ |
|
Absolute Select Value ETF |
37.46 |
37.53 |
37.40 |
37.43 |
15.5K |
0.03% |
| ABR |
|
Arbor Realty Trust, Inc |
5.05 |
5.10 |
4.89 |
4.91 |
2.26M |
-2.77% |
| ACES |
|
ALPS Clean Energy ETF |
33.02 |
33.18 |
32.38 |
32.56 |
100.5K |
-2.13% |
| ACIO |
|
Aptus Collared Investment Opportunity ETF |
46.49 |
46.58 |
46.29 |
46.35 |
99.5K |
-0.66% |
| ACP |
|
Avenue Income Credit Strategies |
5.38 |
5.38 |
5.18 |
5.18 |
250.1K |
-0.58% |
| ACSI |
|
American Customer Satisfaction ETF |
76.19 |
76.19 |
76.19 |
76.19 |
102 |
0.04% |
| ACT |
|
Advisorshares Vice ETF |
45.02 |
45.68 |
44.87 |
45.45 |
88.2K |
1.56% |
| ACV |
|
Alberto-Culver Company |
28.00 |
28.14 |
27.72 |
27.75 |
10.4K |
-2.29% |
| ACVF |
|
American Conservative Values ETF |
54.21 |
54.29 |
53.97 |
53.97 |
970 |
-0.85% |
| ACWI |
|
iShares MSCI ACWI ETF |
156.83 |
156.99 |
155.68 |
155.91 |
1.59M |
-1.12% |
| ACWV |
|
iShares MSCI Global Min Vol Factor ETF |
122.21 |
122.65 |
122.14 |
122.23 |
68K |
-0.13% |
| ACWX |
|
iShares MSCI ACWI ex U.S. ETF |
74.87 |
74.94 |
74.23 |
74.35 |
865.6K |
-1.82% |
| ADC |
|
Agree Realty Corporation |
78.33 |
79.14 |
78.31 |
78.63 |
348.4K |
0.86% |
| ADFI |
|
Anfield Dynamic Fixed Income ETF |
8.41 |
8.42 |
8.39 |
8.39 |
19.2K |
-0.24% |
| ADME |
|
Aptus Drawdown Managed Equity ETF |
55.91 |
55.91 |
55.62 |
55.69 |
4.8K |
-0.70% |
| ADX |
|
Adams Express Company |
26.06 |
26.14 |
25.88 |
25.96 |
231.2K |
-0.57% |
| AEF |
|
AEGON N |
9.29 |
9.29 |
8.93 |
8.93 |
170K |
-4.59% |
| |
| AESR |
|
Anfield U.S. Equity Sector Rotation ETF |
20.21 |
20.21 |
19.94 |
19.96 |
34.6K |
-1.63% |
| AFB |
|
AllianceBernstein Natnl Muncpl Incm Fnd |
11.19 |
11.22 |
11.17 |
11.18 |
72.9K |
-0.27% |
| AFIF |
|
Anfield Universal Fixed Income ETF |
9.39 |
9.40 |
9.34 |
9.38 |
606.6K |
-0.11% |
| AFK |
|
VanEck Africa Index ETF |
25.50 |
25.92 |
25.41 |
25.62 |
14.9K |
-1.80% |
| AFLG |
|
First Trust Active Factor Large Cap ETF |
43.80 |
43.86 |
43.56 |
43.61 |
32.7K |
-0.46% |
| AFMC |
|
First Trust Active Factor Mid Cap ETF |
40.37 |
40.39 |
40.12 |
40.19 |
13.5K |
-0.30% |
| AGD |
|
Alpine Global Dynamic Dividend Fund |
12.15 |
12.15 |
11.95 |
12.12 |
138.6K |
-0.41% |
| AGG |
|
iShares Core U.S. Aggregate Bond ETF |
98.00 |
98.02 |
97.72 |
97.73 |
6.88M |
-0.37% |
| AGGY |
|
WisdomTree Yield Enhanced U.S. Aggregate Bond Fund |
43.09 |
43.12 |
42.99 |
42.99 |
85.4K |
-0.39% |
| AGNC |
|
American Capital Agency Corp |
11.12 |
11.14 |
10.95 |
10.98 |
12.77M |
-1.35% |
| AGQ |
|
ProShares Ultra Silver |
66.18 |
67.00 |
63.09 |
64.03 |
2.04M |
-6.95% |
| AGZ |
|
iShares Agency Bond ETF |
108.62 |
108.62 |
108.51 |
108.51 |
3.4K |
-0.21% |
| AGZD |
|
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund |
22.64 |
22.65 |
22.55 |
22.60 |
4.7K |
-0.09% |
| AHT |
|
Ashford Hospitality Trust, Inc |
3.24 |
3.26 |
3.17 |
3.21 |
16.3K |
0.31% |
| AI |
|
Arlington Asset Investment Corp |
8.95 |
9.27 |
8.85 |
9.17 |
2.93M |
2.23% |
| AIA |
|
iShares Asia 50 ETF |
135.16 |
135.43 |
133.14 |
133.25 |
141.5K |
-4.01% |
| AIEQ |
|
Amplify AI Powered Equity ETF |
50.07 |
50.14 |
49.94 |
49.94 |
1.8K |
-0.46% |
| AIO |
|
Allianzgi Artificial Intelligence & Technology |
26.73 |
26.73 |
26.13 |
26.34 |
29.9K |
-2.05% |
| AIQ |
|
Global X Artificial Intelligence & Technology ETF |
62.06 |
62.25 |
61.06 |
61.30 |
1.77M |
-3.37% |
| AIRR |
|
First Trust RBA American Industrial Renaissance ETF |
122.97 |
123.52 |
121.14 |
121.47 |
982K |
-1.71% |
| AIV |
|
Apartment Investment and Management Co |
2.88 |
2.88 |
2.79 |
2.80 |
901.3K |
0.00% |
| AKR |
|
Acadia Realty Trust |
21.35 |
21.45 |
21.21 |
21.33 |
292K |
0.19% |
| ALTL |
|
Pacer Lunt Large Cap Alternator ETF |
48.32 |
48.56 |
47.83 |
47.98 |
92.8K |
-2.56% |
| ALTY |
|
Global X Alternative Income ETF |
12.28 |
12.40 |
12.28 |
12.38 |
9.3K |
-0.08% |
| ALX |
|
Alexanders, Inc |
273.71 |
276.90 |
273.71 |
275.59 |
5.6K |
0.62% |
| AMH |
|
American Homes 4 Rent |
33.20 |
33.83 |
33.20 |
33.81 |
828.8K |
1.65% |
| AMLP |
|
Alerian MLP ETF |
52.80 |
53.88 |
52.80 |
53.72 |
966K |
1.92% |
| AMOM |
|
QRAFT AI-Enhanced U.S. Large Cap Momentum ETF |
58.85 |
58.85 |
58.85 |
58.85 |
173 |
-1.95% |
| AMT |
|
American Tower Corporation |
169.78 |
170.90 |
168.97 |
169.60 |
1.16M |
0.61% |
| AMZA |
|
InfraCap MLP ETF |
47.56 |
48.65 |
47.29 |
48.40 |
32.4K |
2.52% |
 |
| ANGL |
|
VanEck Fallen Angel High Yield Bond ETF |
29.03 |
29.04 |
28.92 |
28.95 |
708.6K |
-0.28% |
| AOA |
|
iShares Core 80/20 Aggressive Allocation ETF |
96.99 |
97.02 |
96.44 |
96.53 |
61.1K |
-0.92% |
| AOD |
|
Alpine Total Dynamic Dividend Fund |
10.42 |
10.43 |
10.36 |
10.36 |
225.4K |
-0.67% |
| AOK |
|
iShares Core 30/70 Conservative Allocation ETF |
41.03 |
41.12 |
40.96 |
40.97 |
179.8K |
-0.53% |
| AOM |
|
iShares Core 40/60 Moderate Allocation ETF |
48.86 |
49.30 |
48.86 |
49.09 |
93.7K |
-0.69% |
| AOR |
|
iShares Core 60/40 Balanced Allocation ETF |
69.08 |
69.08 |
68.46 |
68.52 |
189.4K |
-0.77% |
| APLE |
|
Apple Hospitality REIT Inc |
16.34 |
16.63 |
16.28 |
16.37 |
1.44M |
-1.27% |
| ARB |
|
AltShares Merger Arbitrage ETF |
29.68 |
29.72 |
29.68 |
29.69 |
14.8K |
-0.10% |
| ARDC |
|
Ares Dynamic Credit Allocation |
12.76 |
12.88 |
12.61 |
12.81 |
148.4K |
0.23% |
| ARE |
|
Alexandria Real Estate Equities, Inc |
47.74 |
48.81 |
47.54 |
48.09 |
639.4K |
0.42% |
| ARGT |
|
Global X MSCI Argentina ETF |
94.39 |
96.00 |
93.99 |
94.37 |
141.1K |
-0.53% |
| ARI |
|
Apollo Commercial Real Est. Finance Inc |
10.37 |
10.47 |
10.28 |
10.32 |
1.58M |
-1.05% |
| ARKF |
|
ARK Fintech Innovation ETF |
41.24 |
41.78 |
41.14 |
41.30 |
51.6K |
-0.82% |
| ARKG |
|
ARK Genomic Revolution ETF |
41.08 |
41.39 |
40.08 |
40.58 |
3.43M |
-1.77% |
| ARKK |
|
ARK Innovation ETF |
79.25 |
79.87 |
77.89 |
78.32 |
3.94M |
-2.42% |
| ARKQ |
|
ARK Autonomous Technology & Robotics ETF |
122.36 |
122.78 |
120.09 |
120.61 |
75.6K |
-2.79% |
| ARKW |
|
ARK Next Generation Internet ETF |
146.40 |
148.01 |
145.40 |
146.17 |
48.4K |
-1.35% |
| ARR |
|
ARMOUR Residential REIT, Inc. |
17.09 |
17.14 |
16.82 |
16.88 |
3.78M |
-0.94% |
| ASA |
|
ASA Limited |
51.80 |
51.91 |
50.71 |
51.09 |
34.9K |
-2.87% |
| ASEA |
|
Global X FTSE Southeast Asia ETF |
20.71 |
20.75 |
20.58 |
20.68 |
13.6K |
0.15% |
| ASG |
|
Liberty All-Star Growth Fund Inc |
5.39 |
5.40 |
5.33 |
5.33 |
161.4K |
-1.84% |
| ASGI |
|
Aberdeen Standard Global Infrastructure |
23.25 |
23.64 |
23.07 |
23.48 |
170.6K |
1.87% |
| ASHR |
|
Xtrackers Harvest CSI 300 China A-Shares ETF |
34.76 |
35.14 |
34.49 |
34.50 |
4.1M |
-2.51% |
| ASHS |
|
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF |
44.00 |
44.02 |
43.60 |
43.68 |
17.9K |
-4.77% |
| ATMP |
|
Barclays Plus Select MLP ETN |
35.36 |
35.82 |
35.36 |
35.82 |
1.6K |
1.94% |
| AUGZ |
|
TrueShares Structured Outcome (August) ETF |
45.35 |
45.35 |
45.35 |
45.35 |
100 |
-0.61% |
| AUSF |
|
Global X Adaptive U.S. Factor ETF |
50.29 |
50.50 |
50.26 |
50.37 |
18.8K |
0.56% |
| AVB |
|
AvalonBay Communities, Inc |
193.51 |
195.93 |
192.34 |
194.61 |
436.5K |
1.47% |
| AVDE |
|
Avantis International Equity ETF |
89.70 |
89.85 |
89.14 |
89.28 |
848.7K |
-0.84% |
| AVDV |
|
Avantis International Small Cap Value ETF |
103.65 |
103.67 |
102.87 |
103.14 |
982.4K |
-0.99% |
 |
| AVEM |
|
Avantis Emerging Markets Equity ETF |
92.31 |
93.79 |
90.90 |
91.00 |
1.28M |
-3.36% |
| AVIG |
|
Avantis Core Fixed Income ETF |
40.98 |
41.01 |
40.87 |
40.87 |
149.5K |
-0.39% |
| AVK |
|
Advent Claymore Convertible Sec & Inc Fd |
13.03 |
13.05 |
12.87 |
12.87 |
123.9K |
-1.45% |
| AVSF |
|
Avantis Short-Term Fixed Income ETF |
46.35 |
46.35 |
46.28 |
46.30 |
40.3K |
-0.17% |
| AVUS |
|
Avantis U.S. Equity ETF |
128.20 |
128.48 |
127.60 |
127.76 |
212K |
-0.60% |
| AVUV |
|
Avantis U.S. Small Cap Value ETF |
123.92 |
125.03 |
123.82 |
123.97 |
895.4K |
0.06% |
| AWAY |
|
Amplify Travel Tech ETF |
18.41 |
18.60 |
18.20 |
18.23 |
2.4K |
-1.73% |
| AWF |
|
AllianceBernstein Global Hgh Incm Fd Inc |
10.21 |
10.21 |
10.12 |
10.16 |
370.4K |
-0.29% |
| AWP |
|
Alpine Global Premier Properties Fund |
11.96 |
12.06 |
11.94 |
11.96 |
235.9K |
0.59% |
| BAB |
|
Invesco Taxable Municipal Bond ETF |
26.63 |
26.64 |
26.56 |
26.58 |
176.8K |
-0.34% |
| BANX |
|
Stonecastle Fncl Cp |
20.03 |
20.15 |
20.00 |
20.07 |
31.6K |
0.30% |
| BAPR |
|
Innovator U.S. Equity Buffer ETF - April |
53.45 |
53.50 |
53.36 |
53.39 |
37.6K |
-0.32% |
| BAR |
|
GraniteShares Gold Shares |
40.00 |
40.00 |
39.25 |
39.39 |
127.5K |
-2.62% |
| BATT |
|
Amplify Lithium & Battery Technology ETF |
14.42 |
14.61 |
14.23 |
14.25 |
48.7K |
-2.93% |
| BAUG |
|
Innovator U.S. Equity Buffer ETF - August |
54.00 |
54.00 |
53.85 |
53.85 |
1.7K |
-0.19% |
| BBAX |
|
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF |
61.31 |
61.49 |
60.95 |
61.08 |
160.3K |
-0.59% |
| BBC |
|
Virtus LifeSci Biotech Clinical Trials ETF |
52.56 |
52.56 |
50.83 |
51.30 |
60.5K |
-3.52% |
| BBCA |
|
JPMorgan BetaBuilders Canada ETF |
101.38 |
101.80 |
101.07 |
101.36 |
117.8K |
0.05% |
| BBEU |
|
JPMorgan BetaBuilders Europe ETF |
77.30 |
77.48 |
76.81 |
76.92 |
172.1K |
-0.68% |