Trucks Stocks List
Trucks Stocks List is a list of public traded Trucks companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Trucks Stocks
6/11/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAP |
 |
Advance Auto Parts, Inc |
59.30 |
61.32 |
58.22 |
60.63 |
755.7K |
2.14% |
| AFG |
|
American Financial Group |
133.34 |
134.36 |
132.40 |
132.41 |
276.5K |
-0.01% |
| ALG |
|
Alamo Group, Inc |
152.23 |
155.99 |
151.00 |
154.46 |
59.9K |
2.38% |
| ALSN |
|
Allison Transmission Holdings |
115.12 |
116.87 |
113.80 |
115.53 |
216.9K |
1.50% |
| ALTG |
|
Alta Equipment Group Inc |
6.51 |
6.78 |
6.27 |
6.74 |
144.4K |
5.15% |
| AME |
|
AMETEK, Inc |
224.11 |
227.18 |
222.39 |
226.23 |
383.8K |
2.06% |
| ASTE |
|
Astec Industries, Inc |
50.23 |
51.15 |
49.29 |
50.36 |
90.5K |
1.82% |
| AZO |
|
AutoZone, Inc |
3111.00 |
3147.96 |
3060.00 |
3081.13 |
97.9K |
-0.93% |
| BWA |
|
BorgWarner Inc |
71.00 |
75.02 |
71.00 |
74.87 |
1.64M |
5.02% |
| CAR |
|
Avis Budget Group Inc |
187.67 |
191.17 |
183.52 |
189.56 |
220.2K |
1.46% |
| CARR |
|
Carrier Global Corp [Carr/I] |
68.65 |
70.16 |
67.50 |
69.74 |
3.39M |
2.60% |
| CAT |
|
Caterpillar Inc |
860.97 |
900.65 |
860.00 |
897.34 |
1.81M |
4.81% |
| CPS |
|
Cooper Std Hld Inc |
28.57 |
29.35 |
28.26 |
28.40 |
71.9K |
-0.46% |
| CPSS |
|
Consumer Portfolio Services, Inc |
9.71 |
9.71 |
9.03 |
9.64 |
5.6K |
-0.21% |
| CSX |
|
CSX Corporation |
46.66 |
47.66 |
46.42 |
47.36 |
7.49M |
2.05% |
| CTOS |
|
Custom Truck One Source Inc |
10.27 |
10.73 |
10.26 |
10.73 |
539.3K |
4.48% |
| CVGI |
|
Commercial Vehicle Group, Inc |
4.94 |
5.26 |
4.85 |
5.05 |
368.3K |
2.23% |
| DAN |
|
Dana Holding Corporation |
37.75 |
38.13 |
29.21 |
30.08 |
3.34M |
-15.20% |
| DE |
|
Deere & Company |
566.35 |
571.72 |
556.62 |
568.65 |
394K |
1.54% |
| DKL |
|
MSSATURNS FORD 8 |
52.97 |
54.75 |
51.70 |
53.52 |
45.5K |
1.96% |
| DORM |
|
Dorman Products Inc |
128.28 |
129.33 |
126.01 |
128.28 |
59.2K |
1.16% |
| |
| ENS |
|
EnerSys |
222.40 |
231.39 |
214.14 |
222.92 |
408.4K |
0.98% |
| EPD |
|
Enterprise Products Partners L |
37.75 |
38.15 |
37.26 |
37.28 |
1.79M |
-1.56% |
| F |
|
Ford Motor Company |
14.41 |
14.78 |
14.10 |
14.72 |
35.72M |
2.94% |
| FF |
|
First Opportunity Fund, Inc |
4.62 |
4.75 |
4.54 |
4.58 |
323.4K |
0.22% |
| FMAO |
|
Farmers & Merch Banc |
28.54 |
28.80 |
28.15 |
28.31 |
40.7K |
-0.77% |
| FOXF |
|
Fox Factory Cp |
17.83 |
18.20 |
17.49 |
18.18 |
231.4K |
2.94% |
| FSS |
|
Federal Signal Corporation |
112.34 |
114.00 |
110.01 |
110.36 |
311.5K |
-0.26% |
| GEL |
|
Genesis Energy, L |
15.70 |
15.88 |
15.47 |
15.66 |
61.2K |
0.71% |
| GM |
|
General Motors Corporation |
79.67 |
81.09 |
79.09 |
80.84 |
2.91M |
1.81% |
| GNTX |
|
Gentex Corporation |
24.80 |
25.71 |
24.80 |
25.71 |
1.79M |
4.43% |
| GPC |
|
Genuine Parts Company |
99.00 |
102.43 |
98.81 |
102.29 |
1.13M |
3.92% |
| GPI |
|
Group 1 Automotive, Inc |
327.63 |
335.00 |
319.14 |
325.28 |
52.3K |
-0.25% |
| GT |
|
The Goodyear Tire & Rubber Company |
5.89 |
6.07 |
5.86 |
6.00 |
7.74M |
2.21% |
| GTEC |
|
Global Defense Technology and Systems, Inc. |
0.65 |
0.67 |
0.60 |
0.66 |
57.7K |
3.13% |
| HMC |
|
HONDA MOTOR CO |
26.53 |
27.14 |
26.43 |
27.07 |
1.82M |
3.68% |
| HRI |
|
Herc Holdings Inc |
143.50 |
146.26 |
140.29 |
142.51 |
396.2K |
0.80% |
| HWM |
|
Howmet Aerospace Inc |
252.11 |
264.66 |
250.85 |
264.54 |
1.1M |
6.03% |
| HY |
|
Hyster-Yale Materials Handling |
34.44 |
35.37 |
34.01 |
35.34 |
25K |
3.88% |
| ITW |
|
Illinois Tool Works Inc |
250.91 |
256.03 |
250.64 |
254.44 |
571.6K |
1.71% |
| JBHT |
|
J |
279.88 |
291.41 |
277.51 |
289.32 |
349K |
3.05% |
| KEX |
|
Kirby Corporation |
140.56 |
141.54 |
137.93 |
140.32 |
669.4K |
0.54% |
| KVHI |
|
KVH Industries, Inc |
7.70 |
8.20 |
7.70 |
8.11 |
180.4K |
6.71% |
| LCII |
|
Lci Industries |
90.72 |
92.45 |
89.41 |
91.59 |
115.7K |
1.01% |
| LEA |
|
Lear Corporation |
141.39 |
145.47 |
140.07 |
145.04 |
300.2K |
3.27% |
| MGA |
|
Magna International Inc |
66.04 |
66.04 |
63.77 |
65.78 |
520.8K |
2.75% |
| MMLP |
|
Martin Midstream Partners L |
2.80 |
3.00 |
2.78 |
2.92 |
102.5K |
4.66% |
| MNRO |
|
Monro Muffler Brake, Inc |
14.56 |
16.12 |
13.99 |
16.08 |
1.03M |
13.16% |
| MTW |
|
Manitowoc Company, Inc |
11.78 |
12.27 |
11.78 |
12.24 |
195.6K |
4.08% |
| NGVT |
|
Ingevity Corp |
68.91 |
71.00 |
68.69 |
70.95 |
72.9K |
4.25% |
| NOV |
|
National-Oilwell Varco, Inc |
21.08 |
21.60 |
20.75 |
21.13 |
1.47M |
0.24% |
 |
| ORLY |
|
OReilly Automotive, Inc |
90.01 |
91.73 |
89.57 |
90.08 |
3.38M |
-0.42% |
| OSK |
|
Oshkosh Corporation |
129.48 |
134.87 |
128.23 |
133.96 |
183K |
5.53% |
| PAA |
|
Plains All American Pipeline, L |
23.36 |
23.36 |
22.42 |
22.49 |
2.5M |
-1.06% |
| PAG |
|
Penske Automotive Group, Inc |
179.37 |
181.16 |
176.80 |
180.98 |
104.9K |
1.57% |
| PAGP |
|
Plains Gp Holdings LP |
24.80 |
24.93 |
24.29 |
24.39 |
1.92M |
-0.97% |
| PCAR |
|
PACCAR Inc |
114.00 |
118.17 |
114.00 |
117.51 |
1.46M |
3.09% |
| PGR |
|
The Progressive Corporation |
204.00 |
206.22 |
202.15 |
202.25 |
1.09M |
-0.95% |
| PLOW |
|
Douglas Dynamics, Inc. |
46.58 |
47.37 |
46.12 |
46.84 |
64.4K |
1.67% |
| R |
|
Ryder System, Inc |
273.00 |
281.77 |
273.00 |
280.30 |
113.2K |
3.72% |
| SAFT |
|
Safety Insurance Group, Inc |
72.14 |
72.21 |
71.48 |
71.88 |
49.4K |
0.25% |
| SAH |
|
Sonic Automotive, Inc |
84.76 |
85.68 |
83.58 |
84.34 |
55.3K |
0.23% |
| SNDR |
|
Schneider National Inc |
37.20 |
38.42 |
37.20 |
38.09 |
567.5K |
2.78% |
| SRCE |
|
1st Source Corporation |
78.00 |
78.53 |
77.00 |
77.85 |
31.3K |
0.31% |
| ST |
|
Sensata Technologies Holding N.V. |
47.69 |
50.14 |
47.33 |
49.87 |
1.29M |
6.06% |
| TEX |
|
Terex Corporation |
59.51 |
63.30 |
59.51 |
62.78 |
579.2K |
5.48% |
| TKR |
|
The Timken Company |
133.00 |
137.51 |
132.29 |
137.38 |
674.7K |
3.77% |
| TM |
|
Toyota Motor Corporation (ADR) |
172.11 |
175.14 |
171.17 |
174.83 |
282.5K |
1.63% |
| TTC |
|
The Toro Company |
92.18 |
93.55 |
91.69 |
92.29 |
573K |
1.14% |
| TWI |
|
Titan International, Inc |
7.36 |
7.48 |
7.20 |
7.39 |
160.7K |
2.35% |
| UHAL |
|
AMERCO |
61.37 |
62.33 |
60.94 |
61.96 |
180.2K |
1.32% |
| VIRC |
|
Virco Mfg |
6.10 |
6.25 |
6.02 |
6.13 |
15.6K |
0.82% |
| WAB |
|
Wabtec Corporation |
258.70 |
264.84 |
258.00 |
262.21 |
417.9K |
2.22% |
| WERN |
|
Werner Enterprises, Inc |
42.68 |
43.91 |
42.56 |
43.83 |
311.6K |
2.55% |
| WGO |
|
Winnebago Industries, Inc |
27.60 |
28.36 |
27.45 |
28.14 |
324K |
1.99% |
| WKHS |
|
Workhorse Grp |
3.08 |
3.18 |
3.01 |
3.15 |
74.4K |
2.27% |
| WPRT |
|
Westport Innovations Inc |
1.82 |
1.94 |
1.80 |
1.83 |
9K |
0.55% |
| WSBC |
|
WesBanco, Inc |
35.94 |
36.15 |
35.51 |
36.02 |
646K |
0.67% |
| ZTO |
|
Zto Express [Cayman] Inc |
22.42 |
22.80 |
22.41 |
22.52 |
805K |
0.40% |
Free Dividend Stock Screener
Trust Stocks
| |