| AAP |
 |
Advance Auto Parts, Inc |
49.35 |
52.03 |
48.86 |
51.93 |
2.28M |
5.08% |
| AFG |
|
American Financial Group |
124.00 |
126.19 |
123.59 |
126.08 |
305.7K |
1.83% |
| ALG |
|
Alamo Group, Inc |
214.49 |
216.28 |
209.61 |
212.25 |
153.9K |
-1.05% |
| ALSN |
|
Allison Transmission Holdings |
90.70 |
93.01 |
90.28 |
92.73 |
867.4K |
2.13% |
| ALTG |
|
Alta Equipment Group Inc |
5.82 |
5.96 |
5.69 |
5.88 |
207.8K |
0.51% |
| AME |
|
AMETEK, Inc |
176.18 |
177.48 |
174.47 |
177.28 |
1.46M |
0.33% |
| ASTE |
|
Astec Industries, Inc |
38.59 |
38.78 |
37.45 |
38.62 |
165.3K |
-0.69% |
| AXL |
|
American Axle & Manufact |
4.11 |
4.14 |
3.95 |
4.10 |
3.8M |
-2.15% |
| AZO |
|
AutoZone, Inc |
3664.64 |
3727.43 |
3642.31 |
3709.54 |
214.6K |
1.48% |
| BWA |
|
BorgWarner Inc |
32.40 |
32.88 |
32.24 |
32.75 |
2.58M |
-0.15% |
| CAR |
|
Avis Budget Group Inc |
133.50 |
147.82 |
132.76 |
147.00 |
1.71M |
9.34% |
| CARR |
|
Carrier Global Corp [Carr/I] |
70.40 |
71.85 |
70.10 |
71.78 |
3.14M |
1.86% |
| CAT |
|
Caterpillar Inc |
359.92 |
367.07 |
357.74 |
366.23 |
2.92M |
1.58% |
| CPS |
|
Cooper Std Hld Inc |
20.32 |
20.50 |
19.39 |
19.88 |
369.3K |
-2.64% |
| CPSS |
|
Consumer Portfolio Services, Inc |
9.79 |
10.08 |
9.79 |
9.93 |
18.1K |
3.01% |
| CSX |
|
CSX Corporation |
32.19 |
32.48 |
31.94 |
32.42 |
12.35M |
1.12% |
| CTOS |
|
Custom Truck One Source Inc |
4.70 |
4.84 |
4.64 |
4.83 |
550.4K |
1.68% |
| CVGI |
|
Commercial Vehicle Group, Inc |
1.27 |
1.36 |
1.25 |
1.28 |
337.8K |
0.79% |
| DAN |
|
Dana Holding Corporation |
16.99 |
17.20 |
16.64 |
16.90 |
2.47M |
-1.97% |
| DE |
|
Deere & Company |
518.46 |
522.92 |
505.66 |
514.08 |
1.24M |
-1.40% |
| DKL |
|
MSSATURNS FORD 8 |
43.27 |
43.97 |
42.44 |
43.04 |
73.6K |
-0.05% |
| DORM |
|
Dorman Products Inc |
122.90 |
125.13 |
122.32 |
124.87 |
153.6K |
1.33% |
| ENS |
|
EnerSys |
82.91 |
82.96 |
80.82 |
82.81 |
333.5K |
-0.47% |
| EPD |
|
Enterprise Products Partners L |
31.38 |
31.63 |
30.74 |
30.88 |
3.91M |
-0.99% |
| F |
|
Ford Motor Company |
10.55 |
10.75 |
10.53 |
10.75 |
77.22M |
1.51% |
| FF |
|
First Opportunity Fund, Inc |
4.05 |
4.21 |
4.02 |
4.19 |
392.8K |
3.20% |
| FMAO |
|
Farmers & Merch Banc |
23.60 |
24.60 |
23.60 |
24.55 |
12K |
2.63% |
| FOXF |
|
Fox Factory Cp |
24.26 |
24.60 |
23.69 |
24.58 |
399.2K |
0.82% |
| FSS |
|
Federal Signal Corporation |
100.98 |
102.99 |
100.43 |
102.94 |
349.8K |
1.89% |
| GEL |
|
Genesis Energy, L |
16.82 |
16.90 |
16.58 |
16.68 |
337.5K |
0.30% |
| GM |
|
General Motors Corporation |
47.96 |
48.58 |
47.64 |
48.52 |
10.61M |
0.66% |
| GNTX |
|
Gentex Corporation |
21.24 |
21.55 |
21.05 |
21.54 |
1.8M |
1.36% |
| GPC |
|
Genuine Parts Company |
119.73 |
121.42 |
119.10 |
121.29 |
1.12M |
1.27% |
| GPI |
|
Group 1 Automotive, Inc |
443.94 |
450.80 |
439.63 |
448.37 |
121.9K |
0.60% |
| GT |
|
The Goodyear Tire & Rubber Company |
10.20 |
10.27 |
9.97 |
10.15 |
7.33M |
-0.88% |
| GTEC |
|
Global Defense Technology and Systems, Inc. |
2.11 |
2.20 |
2.06 |
2.18 |
290K |
4.31% |
| HMC |
|
HONDA MOTOR CO |
28.63 |
28.70 |
28.42 |
28.70 |
958.4K |
-1.51% |
| HRI |
|
Herc Holdings Inc |
114.29 |
117.76 |
112.24 |
117.09 |
374.6K |
1.84% |
| HWM |
|
Howmet Aerospace Inc |
172.90 |
175.78 |
172.39 |
175.63 |
2.33M |
1.32% |
| HY |
|
Hyster-Yale Materials Handling |
38.31 |
38.85 |
37.67 |
38.62 |
58.1K |
0.36% |
| ITW |
|
Illinois Tool Works Inc |
240.92 |
244.40 |
239.58 |
244.20 |
658.3K |
1.49% |
| JBHT |
|
J |
139.73 |
142.81 |
138.91 |
142.69 |
1.08M |
2.19% |
| KEX |
|
Kirby Corporation |
112.18 |
114.16 |
111.48 |
114.07 |
506.7K |
1.68% |
| KVHI |
|
KVH Industries, Inc |
5.45 |
5.49 |
5.35 |
5.44 |
8.6K |
0.00% |
| LAZR |
|
Luminar Technologies Inc |
2.65 |
2.70 |
2.52 |
2.61 |
2.85M |
-3.69% |
| LCII |
|
Lci Industries |
87.86 |
90.89 |
87.86 |
90.80 |
368.9K |
2.49% |
| LEA |
|
Lear Corporation |
90.15 |
91.38 |
89.48 |
91.03 |
524.7K |
-0.02% |
| MGA |
|
Magna International Inc |
36.85 |
37.52 |
36.74 |
37.39 |
721.3K |
0.51% |
| MMLP |
|
Martin Midstream Partners L |
3.11 |
3.15 |
3.05 |
3.13 |
15.4K |
0.97% |
| MNRO |
|
Monro Muffler Brake, Inc |
14.13 |
14.85 |
14.00 |
14.74 |
1.18M |
3.15% |
| MTW |
|
Manitowoc Company, Inc |
11.20 |
11.43 |
10.98 |
11.42 |
270.5K |
0.88% |
| NGVT |
|
Ingevity Corp |
41.13 |
42.33 |
40.63 |
42.26 |
169.2K |
2.30% |
| NOV |
|
National-Oilwell Varco, Inc |
13.57 |
13.66 |
13.15 |
13.22 |
5.78M |
-2.22% |
| ORLY |
|
OReilly Automotive, Inc |
90.01 |
91.34 |
89.93 |
91.26 |
4.96M |
1.75% |
| OSK |
|
Oshkosh Corporation |
108.00 |
109.37 |
106.37 |
108.67 |
802.7K |
-0.39% |
| PAA |
|
Plains All American Pipeline, L |
18.48 |
18.64 |
18.14 |
18.25 |
2.12M |
-1.03% |
| PAG |
|
Penske Automotive Group, Inc |
172.18 |
175.75 |
171.95 |
175.30 |
340.6K |
1.05% |
| PAGP |
|
Plains Gp Holdings LP |
19.77 |
19.94 |
19.43 |
19.43 |
1.79M |
-1.17% |
| PCAR |
|
PACCAR Inc |
91.14 |
91.98 |
90.05 |
91.75 |
2.46M |
0.84% |
| PGR |
|
The Progressive Corporation |
262.78 |
267.02 |
262.78 |
266.38 |
2.98M |
1.67% |
| PLOW |
|
Douglas Dynamics, Inc. |
28.04 |
28.87 |
27.98 |
28.86 |
187.1K |
2.52% |
| R |
|
Ryder System, Inc |
150.02 |
153.96 |
149.45 |
153.76 |
221K |
2.36% |
| REVG |
|
Rev Group Inc |
43.75 |
44.46 |
43.12 |
44.40 |
686.4K |
1.53% |
| RMBL |
|
Rumbleon Inc |
2.04 |
2.20 |
2.03 |
2.20 |
101.1K |
6.28% |
| SAFT |
|
Safety Insurance Group, Inc |
78.18 |
79.49 |
77.90 |
79.38 |
50.7K |
1.93% |
| SAH |
|
Sonic Automotive, Inc |
77.89 |
80.65 |
77.87 |
80.23 |
178.1K |
2.60% |
| SHYF |
|
The Shyft Group Inc |
11.78 |
11.96 |
11.48 |
11.94 |
116.3K |
1.10% |
| SNDR |
|
Schneider National Inc |
23.59 |
24.17 |
23.52 |
24.15 |
584.3K |
1.94% |
| SRCE |
|
1st Source Corporation |
59.46 |
60.95 |
59.27 |
60.92 |
119.8K |
2.39% |
| ST |
|
Sensata Technologies Holding N.V. |
28.05 |
28.74 |
27.85 |
28.62 |
1.24M |
1.24% |
| TEX |
|
Terex Corporation |
45.09 |
45.73 |
43.86 |
44.82 |
986.2K |
-1.52% |
| TKR |
|
The Timken Company |
70.18 |
71.35 |
69.25 |
71.18 |
544.1K |
0.88% |
| TM |
|
Toyota Motor Corporation (ADR) |
170.05 |
171.05 |
169.20 |
170.88 |
619.3K |
-0.88% |
| TTC |
|
The Toro Company |
69.04 |
70.56 |
68.48 |
70.32 |
1.05M |
1.22% |
| TWI |
|
Titan International, Inc |
9.13 |
9.13 |
8.58 |
8.96 |
658.9K |
-2.71% |
| UHAL |
|
AMERCO |
61.10 |
62.36 |
61.05 |
61.59 |
89.5K |
0.00% |
| VIRC |
|
Virco Mfg |
8.00 |
8.59 |
7.95 |
8.59 |
122.3K |
8.19% |
| WAB |
|
Wabtec Corporation |
200.05 |
202.25 |
197.85 |
202.19 |
788.8K |
1.11% |
| WERN |
|
Werner Enterprises, Inc |
27.23 |
27.77 |
27.00 |
27.64 |
638.7K |
1.43% |
| WGO |
|
Winnebago Industries, Inc |
31.16 |
31.34 |
30.47 |
31.34 |
762.3K |
0.48% |
| WKHS |
|
Workhorse Grp |
0.96 |
1.00 |
0.93 |
0.97 |
270.8K |
-2.02% |
| WPRT |
|
Westport Innovations Inc |
3.02 |
3.17 |
3.00 |
3.02 |
21.9K |
3.07% |
| WSBC |
|
WesBanco, Inc |
30.12 |
30.98 |
30.02 |
30.98 |
538.6K |
2.92% |
| ZTO |
|
Zto Express [Cayman] Inc |
17.14 |
17.37 |
17.07 |
17.36 |
777.6K |
0.87% |