#1 Free Indicator Revealed
Monthly Dividend Stock
Truck Stocks List
Truck Stocks List is a list of public traded Truck companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Truck Stocks
5/12/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ACA |
 |
Arcosa Inc |
91.17 |
91.28 |
88.91 |
90.53 |
263.4K |
4.06% |
| AGCO |
|
AGCO Corporation |
103.74 |
107.33 |
103.74 |
105.44 |
1.27M |
6.14% |
| ALG |
|
Alamo Group, Inc |
199.16 |
202.88 |
196.96 |
199.76 |
166.3K |
4.36% |
| ALSN |
|
Allison Transmission Holdings |
102.48 |
103.54 |
100.80 |
103.29 |
680.7K |
4.64% |
| ARCB |
|
Arcbest Corp |
68.42 |
72.24 |
68.21 |
70.41 |
552.1K |
14.08% |
| ARTW |
|
Arts-Way Manufacturing Co |
1.81 |
1.86 |
1.77 |
1.79 |
67.8K |
1.13% |
| ASTE |
|
Astec Industries, Inc |
41.84 |
42.64 |
41.21 |
41.64 |
169.8K |
5.28% |
| BLBD |
|
Blue Bird Corp |
39.50 |
40.00 |
39.01 |
39.93 |
454.7K |
5.25% |
| CAT |
|
Caterpillar Inc |
343.11 |
351.00 |
339.73 |
342.55 |
4.59M |
5.20% |
| CMCO |
|
Columbus McKinnon Corp |
17.58 |
18.47 |
17.58 |
17.90 |
361K |
8.42% |
| CMI |
|
Cummins Inc |
323.14 |
331.32 |
321.50 |
330.59 |
1.42M |
7.79% |
| CVGI |
|
Commercial Vehicle Group, Inc |
1.43 |
1.50 |
1.41 |
1.44 |
660.2K |
7.46% |
| CVLG |
|
Covenant Logistics Group Inc |
22.15 |
23.33 |
22.14 |
23.00 |
242.6K |
9.63% |
| CYD |
|
China Yuchai International Limited |
18.00 |
18.43 |
17.18 |
17.46 |
222.9K |
1.28% |
| DE |
|
Deere & Company |
507.74 |
514.00 |
493.96 |
495.62 |
1.6M |
0.61% |
| EBON |
|
Ebang International Holdings Inc Cl A |
4.13 |
4.50 |
4.12 |
4.33 |
40.3K |
12.18% |
| FSS |
|
Federal Signal Corporation |
93.60 |
94.76 |
91.71 |
93.63 |
462K |
4.54% |
| FSTR |
|
L |
19.00 |
19.29 |
18.39 |
18.78 |
42K |
3.81% |
| GBX |
|
The Greenbrier Companies |
47.08 |
47.66 |
46.47 |
47.19 |
431.3K |
6.38% |
| GFL |
|
Gfl Environmental Inc |
49.40 |
49.96 |
47.77 |
48.68 |
2.34M |
-1.95% |
| GP |
|
Greenpower Motor Company Inc |
0.45 |
0.46 |
0.44 |
0.44 |
61.1K |
0.00% |
| HTLD |
|
Heartland Express, Inc |
8.76 |
9.08 |
8.74 |
8.91 |
1.2M |
5.32% |
| HY |
|
Hyster-Yale Materials Handling |
41.81 |
43.17 |
41.81 |
42.35 |
109K |
6.81% |
| HYLN |
|
Hyliion Hldg Corp Cl A |
1.69 |
1.81 |
1.69 |
1.79 |
882.3K |
9.82% |
| JBHT |
|
J |
145.77 |
153.02 |
144.65 |
148.72 |
2.84M |
9.73% |
| KNX |
|
Knight Transportation |
47.66 |
49.31 |
46.63 |
46.72 |
8.08M |
10.06% |
| LNN |
|
Lindsay Corporation |
137.94 |
139.37 |
137.01 |
137.81 |
51.3K |
2.77% |
| LSTR |
|
Landstar System, Inc |
142.33 |
146.93 |
142.33 |
143.81 |
728.4K |
6.09% |
| LYFT |
|
Lyft Inc Cl A |
17.10 |
17.34 |
16.12 |
17.21 |
45.43M |
3.36% |
| MLR |
|
Miller Industries, Inc |
46.98 |
47.73 |
46.52 |
46.74 |
119K |
3.41% |
| MRTN |
|
Marten Transport, Ltd |
13.64 |
14.19 |
13.64 |
13.95 |
771.8K |
6.33% |
| MTW |
|
Manitowoc Company, Inc |
10.74 |
11.12 |
10.68 |
11.02 |
547.9K |
9.33% |
| NOVZ |
|
Listed Funds Trust |
39.85 |
40.02 |
39.85 |
40.02 |
613 |
2.25% |
| ODFL |
|
Old Dominion Freight Line |
169.86 |
176.85 |
168.00 |
176.07 |
3.6M |
11.24% |
| OSK |
|
Oshkosh Corporation |
97.58 |
98.69 |
96.15 |
97.74 |
651.1K |
6.22% |
| PCAR |
|
PACCAR Inc |
95.00 |
96.42 |
94.55 |
95.74 |
3.18M |
5.60% |
| PCSA |
|
Processa Pharmaceuticals Inc |
0.24 |
0.25 |
0.23 |
0.24 |
988.6K |
0.00% |
| PLOW |
|
Douglas Dynamics, Inc. |
28.05 |
28.91 |
27.92 |
28.67 |
342.1K |
5.21% |
| R |
|
Ryder System, Inc |
151.50 |
157.47 |
151.26 |
156.56 |
530.4K |
7.99% |
| RAIL |
|
FreightCar America, Inc |
6.70 |
7.07 |
6.55 |
6.95 |
373.3K |
10.49% |
| REVG |
|
Rev Group Inc |
38.04 |
38.32 |
37.20 |
37.36 |
437.6K |
2.64% |
| SAIA |
|
Saia Inc |
286.71 |
305.39 |
285.04 |
292.91 |
1.67M |
12.39% |
| SHYF |
|
The Shyft Group Inc |
10.00 |
10.18 |
9.47 |
9.84 |
386.8K |
5.02% |
| SNDR |
|
Schneider National Inc |
23.99 |
25.17 |
23.99 |
24.75 |
1.24M |
7.66% |
| TEX |
|
Terex Corporation |
43.70 |
45.50 |
43.70 |
44.79 |
1.53M |
8.77% |
| TFII |
|
Tfi International Inc |
86.34 |
90.36 |
85.19 |
89.62 |
1.3M |
8.53% |
| TITN |
|
Titan Machinery Inc |
20.34 |
20.54 |
19.52 |
20.27 |
281.9K |
4.70% |
| TRN |
|
Trinity Industries, Inc |
26.53 |
26.69 |
26.14 |
26.49 |
557.1K |
5.88% |
| TTC |
|
The Toro Company |
74.37 |
76.18 |
74.37 |
75.80 |
782.9K |
4.80% |
| TWI |
|
Titan International, Inc |
7.47 |
7.96 |
7.47 |
7.61 |
682K |
8.40% |
| TWIN |
|
Twin Disc, Incorporated |
7.31 |
7.46 |
7.18 |
7.24 |
47.4K |
2.55% |
| UHAL |
|
AMERCO |
66.28 |
67.64 |
66.12 |
66.70 |
105.5K |
4.51% |
| ULH |
|
Universal Logis Hld |
24.04 |
25.85 |
24.00 |
25.43 |
89.9K |
9.09% |
| WAB |
|
Wabtec Corporation |
199.00 |
202.08 |
198.73 |
200.99 |
1.09M |
4.35% |
| WERN |
|
Werner Enterprises, Inc |
27.76 |
28.64 |
27.32 |
28.18 |
1.31M |
7.48% |
| WNC |
|
Wabash National Corporation |
9.35 |
9.73 |
9.05 |
9.25 |
882.1K |
6.20% |
| WPRT |
|
Westport Innovations Inc |
2.80 |
2.90 |
2.79 |
2.90 |
32.8K |
5.07% |
| XPO |
|
Express-1 Expedited Solutions Inc |
120.08 |
129.34 |
119.69 |
126.51 |
3.73M |
13.96% |
| YGMZ |
|
Mingzhu Logistics Holdings Limited |
1.30 |
1.36 |
1.30 |
1.36 |
28.5K |
0.74% |
Trucking Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
Monthly Dividend Stock
|