Truck Stocks List
Truck Stocks List is a list of public traded Truck companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Truck Stocks
12/12/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ACA |
 |
Arcosa Inc |
113.24 |
113.25 |
109.93 |
110.85 |
63.2K |
-1.89% |
| AGCO |
|
AGCO Corporation |
109.40 |
111.34 |
108.64 |
109.23 |
448K |
0.34% |
| ALG |
|
Alamo Group, Inc |
174.78 |
178.21 |
174.00 |
177.55 |
58.4K |
1.99% |
| ALSN |
|
Allison Transmission Holdings |
99.70 |
101.55 |
99.04 |
99.85 |
575.6K |
0.38% |
| ARCB |
|
Arcbest Corp |
76.91 |
77.48 |
75.88 |
76.61 |
198.9K |
0.07% |
| ARTW |
|
Arts-Way Manufacturing Co |
2.46 |
2.52 |
2.31 |
2.48 |
31.1K |
1.22% |
| ASTE |
|
Astec Industries, Inc |
47.36 |
47.45 |
46.28 |
46.56 |
39K |
-1.27% |
| BLBD |
|
Blue Bird Corp |
51.68 |
52.30 |
50.07 |
50.34 |
182.6K |
-2.21% |
| CAT |
|
Caterpillar Inc |
628.60 |
629.18 |
595.78 |
597.92 |
3.1M |
-4.43% |
| CMCO |
|
Columbus McKinnon Corp |
18.00 |
18.15 |
17.70 |
17.87 |
61.7K |
-0.78% |
| CMI |
|
Cummins Inc |
526.00 |
526.00 |
504.10 |
509.99 |
606.5K |
-2.56% |
| CVGI |
|
Commercial Vehicle Group, Inc |
1.61 |
1.61 |
1.52 |
1.59 |
73.6K |
-2.45% |
| CVLG |
|
Covenant Logistics Group Inc |
23.51 |
23.65 |
23.04 |
23.17 |
54.4K |
-1.32% |
| CYD |
|
China Yuchai International Limited |
35.68 |
36.00 |
35.15 |
35.21 |
40.3K |
-1.43% |
| DE |
|
Deere & Company |
475.52 |
487.17 |
475.52 |
484.82 |
1.11M |
1.87% |
| EBON |
|
Ebang International Holdings Inc Cl A |
3.60 |
3.60 |
3.51 |
3.51 |
1.3K |
-4.88% |
| FSS |
|
Federal Signal Corporation |
112.35 |
112.43 |
110.06 |
110.84 |
235.8K |
-1.25% |
| FSTR |
|
L |
26.42 |
27.08 |
26.42 |
26.73 |
24K |
0.07% |
| GBX |
|
The Greenbrier Companies |
47.52 |
47.78 |
46.61 |
47.12 |
127.4K |
-0.51% |
| GFL |
|
Gfl Environmental Inc |
44.71 |
44.97 |
44.10 |
44.13 |
752.6K |
-1.01% |
| GP |
|
Greenpower Motor Company Inc |
0.96 |
1.05 |
0.94 |
0.96 |
26.5K |
-4.95% |
| |
| HTLD |
|
Heartland Express, Inc |
9.40 |
9.50 |
9.36 |
9.50 |
379K |
1.39% |
| HY |
|
Hyster-Yale Materials Handling |
34.23 |
34.82 |
33.38 |
33.68 |
70.2K |
-1.52% |
| HYLN |
|
Hyliion Hldg Corp Cl A |
2.05 |
2.05 |
1.90 |
1.93 |
848.1K |
-3.98% |
| JBHT |
|
J |
200.61 |
201.74 |
196.54 |
198.62 |
602.4K |
-0.54% |
| KNX |
|
Knight Transportation |
52.80 |
53.37 |
52.04 |
53.23 |
3.13M |
1.41% |
| LNN |
|
Lindsay Corporation |
123.07 |
125.06 |
121.91 |
122.31 |
51.1K |
-0.75% |
| LSTR |
|
Landstar System, Inc |
149.65 |
152.50 |
146.16 |
148.03 |
175K |
-0.40% |
| LYFT |
|
Lyft Inc Cl A |
20.59 |
20.75 |
20.21 |
20.37 |
6.89M |
-0.73% |
| MLR |
|
Miller Industries, Inc |
39.15 |
39.50 |
38.92 |
39.14 |
40.3K |
-0.03% |
| MRTN |
|
Marten Transport, Ltd |
11.85 |
11.93 |
11.69 |
11.84 |
650.5K |
0.42% |
| MTW |
|
Manitowoc Company, Inc |
13.14 |
13.14 |
12.81 |
12.92 |
137.4K |
-0.92% |
| ODFL |
|
Old Dominion Freight Line |
159.74 |
161.24 |
158.02 |
159.49 |
1.19M |
0.35% |
| OSK |
|
Oshkosh Corporation |
134.14 |
135.28 |
131.82 |
132.49 |
328.2K |
-0.79% |
| PCAR |
|
PACCAR Inc |
112.84 |
113.82 |
111.49 |
111.56 |
1.46M |
-1.11% |
| PCSA |
|
Processa Pharmaceuticals Inc |
0.26 |
0.28 |
0.26 |
0.27 |
571.9K |
0.00% |
| PLOW |
|
Douglas Dynamics, Inc. |
34.20 |
34.41 |
33.59 |
33.90 |
98.7K |
-0.53% |
| R |
|
Ryder System, Inc |
196.45 |
196.48 |
188.01 |
189.41 |
266.4K |
-4.36% |
| RAIL |
|
FreightCar America, Inc |
9.81 |
9.85 |
9.41 |
9.76 |
85.8K |
0.00% |
| REVG |
|
Rev Group Inc |
60.00 |
60.14 |
58.14 |
58.43 |
321.5K |
-2.23% |
| SAIA |
|
Saia Inc |
344.52 |
349.16 |
339.05 |
345.01 |
270.1K |
0.39% |
| SNDR |
|
Schneider National Inc |
27.83 |
27.83 |
26.53 |
27.01 |
654.5K |
-0.99% |
| TEX |
|
Terex Corporation |
52.87 |
52.99 |
51.20 |
51.53 |
447K |
-1.90% |
| TFII |
|
Tfi International Inc |
103.47 |
104.69 |
102.33 |
102.67 |
145.2K |
-0.08% |
| TITN |
|
Titan Machinery Inc |
16.34 |
16.57 |
16.19 |
16.32 |
67.3K |
0.00% |
| TRN |
|
Trinity Industries, Inc |
28.52 |
28.65 |
28.05 |
28.32 |
222.3K |
-0.18% |
| TTC |
|
The Toro Company |
74.46 |
74.72 |
73.73 |
73.99 |
389.2K |
-0.13% |
| TWI |
|
Titan International, Inc |
8.70 |
8.75 |
8.36 |
8.38 |
405.1K |
-3.12% |
| TWIN |
|
Twin Disc, Incorporated |
16.04 |
16.04 |
15.28 |
15.35 |
15.6K |
-3.82% |
| UHAL |
|
AMERCO |
54.88 |
54.88 |
53.36 |
53.42 |
41.6K |
-2.09% |
| ULH |
|
Universal Logis Hld |
17.51 |
17.80 |
17.10 |
17.42 |
18.1K |
0.06% |
 |
| WAB |
|
Wabtec Corporation |
218.69 |
220.89 |
214.24 |
214.45 |
282.8K |
-1.52% |
| WERN |
|
Werner Enterprises, Inc |
30.60 |
31.25 |
30.27 |
30.70 |
302.6K |
0.10% |
| WNC |
|
Wabash National Corporation |
10.06 |
10.16 |
9.73 |
9.75 |
536.9K |
-2.50% |
| WPRT |
|
Westport Innovations Inc |
1.68 |
1.70 |
1.67 |
1.69 |
41.9K |
1.81% |
| XPO |
|
Express-1 Expedited Solutions Inc |
150.70 |
153.38 |
147.80 |
149.06 |
732.1K |
-0.71% |
Free Dividend Stock Screener
Trucking Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
10 Patterns That Print Profits
|