| ALRS |
 |
Alerus Financial Corp |
33.16 |
33.60 |
33.04 |
33.27 |
48.5K |
0.09% |
| AMTB |
|
Mercantil Bank Holding Cl A |
29.27 |
29.61 |
29.05 |
29.55 |
152.2K |
0.75% |
| BAC |
|
Bank of America Corporation |
62.89 |
62.90 |
58.92 |
59.47 |
47.22M |
-5.14% |
| BANC |
|
First Pactrust Bancorp |
18.48 |
18.72 |
18.29 |
18.46 |
1.41M |
-0.43% |
| BANR |
|
Banner Corporation |
71.27 |
72.30 |
71.27 |
71.95 |
207.5K |
0.90% |
| BBN |
|
Blackrock Build America Bond Trust |
15.18 |
15.25 |
15.14 |
15.16 |
181.6K |
-0.46% |
| BCML |
|
Bay Commercial Bk CA |
30.04 |
30.43 |
29.95 |
30.19 |
5.3K |
0.90% |
| BFC |
|
Bank First National Corp [Wisconsin] |
154.41 |
155.18 |
152.42 |
153.18 |
16K |
-0.82% |
| BFST |
|
Business First Bancshares Inc |
31.45 |
31.73 |
31.29 |
31.49 |
70.4K |
0.16% |
| BKT |
|
BlackRock Income Trust |
10.04 |
10.10 |
9.93 |
9.94 |
123K |
-0.90% |
| BKU |
|
BankUnited Inc |
44.67 |
44.98 |
44.11 |
44.49 |
925.6K |
-0.65% |
| BMO |
|
Bank of Montreal (USA) |
173.50 |
175.67 |
173.50 |
174.27 |
448K |
-0.34% |
| BOH |
|
Bank of Hawaii Corporation |
75.75 |
76.58 |
75.48 |
76.05 |
91.5K |
0.36% |
| BOKF |
|
BOK Financial Corporation |
135.70 |
137.10 |
135.45 |
136.28 |
87.9K |
0.39% |
| CARE |
|
Carter Bank&Tr [Va] |
31.20 |
31.51 |
31.01 |
31.12 |
74.9K |
-0.38% |
| CBNK |
|
Chicopee Bancorp, Inc |
36.35 |
36.77 |
36.18 |
36.52 |
8.5K |
0.80% |
| CBU |
|
Community Bank System, Inc |
62.74 |
63.63 |
62.55 |
63.34 |
92.4K |
1.26% |
| CCB |
|
Coastal Financial Corp |
47.19 |
48.79 |
46.94 |
48.14 |
66.3K |
1.52% |
| CCBG |
|
Capital City Bank Group, Inc |
50.61 |
51.05 |
50.36 |
50.64 |
19.2K |
0.02% |
| CFBK |
|
Central Federal Corporation |
35.07 |
38.11 |
35.00 |
35.34 |
35.7K |
0.77% |
| CFG |
|
Citizens Financial Group Inc/Ri |
70.55 |
71.10 |
69.50 |
70.55 |
2.69M |
0.10% |
| |
| CFR |
|
Cullen/Frost Bankers, Inc |
163.15 |
165.14 |
163.15 |
163.36 |
223.9K |
0.23% |
| CHCO |
|
City Holding Company |
144.18 |
145.71 |
143.93 |
145.07 |
20K |
0.79% |
| CNOB |
|
Connectone Bancorp |
31.75 |
32.06 |
31.54 |
31.85 |
118.2K |
0.16% |
| COF |
|
Capital One Financial Corp |
208.70 |
208.86 |
205.71 |
206.72 |
1.3M |
-0.73% |
| COLB |
|
Columbia Banking System, Inc |
30.04 |
30.55 |
29.90 |
30.11 |
2.03M |
0.03% |
| CPF |
|
Central Pacific Financial Corp |
37.96 |
38.33 |
37.70 |
37.84 |
99.1K |
0.11% |
| CVBF |
|
CVB Financial Corp |
22.44 |
22.79 |
22.40 |
22.75 |
933.1K |
1.34% |
| DLX |
|
Deluxe Corporation |
23.74 |
24.21 |
23.74 |
23.78 |
103.8K |
0.63% |
| EFSC |
|
Enterprise Financial Services Corp |
64.20 |
64.53 |
63.52 |
64.09 |
70.2K |
-0.02% |
| EQBK |
|
Equity Bncsrs Cm A |
50.21 |
50.80 |
50.11 |
50.22 |
26.9K |
0.26% |
| EWBC |
|
East West Bancorp, Inc |
128.81 |
130.64 |
128.81 |
129.81 |
454.8K |
0.49% |
| FBIZ |
|
First Business Financial Services Inc |
72.51 |
73.74 |
72.20 |
72.73 |
14.1K |
-0.22% |
| FBP |
|
First BanCorp |
27.70 |
28.16 |
27.50 |
28.16 |
675.5K |
1.73% |
| FHB |
|
First Hawaiian Inc |
25.79 |
26.05 |
25.66 |
25.79 |
884.8K |
0.16% |
| FUNC |
|
First united corporation |
44.44 |
44.84 |
43.53 |
44.05 |
9.6K |
0.05% |
| GDL |
|
The Gabelli Global Deal Fund |
8.44 |
8.44 |
8.41 |
8.41 |
31.6K |
-0.12% |
| HBAN |
|
Huntington Bancshares Incorporated |
16.85 |
16.99 |
16.70 |
16.79 |
16.26M |
-0.47% |
| HBT |
|
Hbt Financial Inc |
36.45 |
36.89 |
36.45 |
36.62 |
25.8K |
0.36% |
| HDB |
|
HDFC Bank Limited (ADR) |
23.24 |
23.99 |
22.89 |
22.89 |
7.24M |
-1.84% |
| HTH |
|
Hilltop Holdings Inc |
38.63 |
38.93 |
38.47 |
38.87 |
106.7K |
0.52% |
| HWC |
|
Hancock Whitney Corp |
75.25 |
76.04 |
74.50 |
75.72 |
350.1K |
0.60% |
| IBN |
|
ICICI Bank Limited (ADR) |
29.31 |
29.44 |
29.08 |
29.26 |
2.79M |
-0.44% |
| INBK |
|
First Internet Bcp |
28.00 |
29.01 |
27.82 |
28.71 |
52.5K |
2.57% |
| IVZ |
|
Invesco Ltd |
32.30 |
32.30 |
31.11 |
31.51 |
1.98M |
-2.42% |
| KEY |
|
KeyCorp |
21.92 |
22.16 |
21.74 |
21.95 |
13.11M |
0.60% |
| LKFN |
|
Lakeland Financial Corporation |
60.69 |
61.82 |
60.39 |
60.79 |
74.2K |
0.33% |
| MCBS |
|
Metrocity Bankshares Inc |
35.49 |
35.85 |
35.35 |
35.44 |
19.3K |
-0.20% |
| MUFG |
|
Mitsubishi Ufj Financial Group Inc |
24.20 |
24.20 |
23.73 |
23.88 |
3.12M |
-0.04% |
| NBHC |
|
National Bank Holdings Corp |
41.72 |
42.14 |
41.52 |
41.74 |
202.1K |
-0.05% |
| NTRS |
|
Northern Trust Corporation |
190.30 |
190.30 |
179.84 |
181.61 |
580K |
-4.03% |
 |
| OFG |
|
Oriental Financial Group Inc |
52.65 |
53.12 |
52.54 |
52.89 |
64.2K |
0.42% |
| ONB |
|
Old National Bancorp |
25.55 |
25.98 |
25.55 |
25.87 |
2.48M |
0.82% |
| OSBC |
|
Old Second Bancorp Inc |
25.50 |
25.84 |
25.46 |
25.52 |
250.8K |
-0.23% |
| OZK |
|
Bank Ozk |
48.93 |
49.53 |
48.90 |
49.14 |
457.2K |
0.12% |
| PCB |
|
Pacific City Finl Cp |
27.91 |
28.14 |
27.57 |
27.99 |
10.9K |
0.79% |
| PCN |
|
PIMCO Corporate Income Fund |
11.40 |
11.40 |
11.20 |
11.22 |
893K |
-1.58% |
| PGC |
|
Peapack-Gladstone Financial Corp |
45.61 |
46.27 |
45.48 |
45.78 |
45.9K |
-0.07% |
| PML |
|
Pimco Municipal Income Fund II |
7.01 |
7.01 |
6.91 |
6.93 |
792K |
-1.00% |
| PNFP |
|
Pinnacle Financial Partners |
99.35 |
101.08 |
99.12 |
100.09 |
788.5K |
0.83% |
| PNI |
|
Pimco NY Muni Income Fund II |
6.56 |
6.60 |
6.47 |
6.47 |
336K |
-0.92% |
| RNST |
|
Renasant Corp |
40.77 |
41.30 |
40.67 |
40.98 |
185.5K |
0.49% |
| RRBI |
|
Red River Bancshares Inc |
103.48 |
104.87 |
102.59 |
102.68 |
16.3K |
-0.69% |
| RY |
|
Royal Bank of Canada (USA) |
205.43 |
206.38 |
204.09 |
205.13 |
525.7K |
-0.35% |
| SFBS |
|
Servisfirst Bancs |
42.01 |
42.66 |
42.01 |
42.32 |
359.2K |
0.45% |
| SNEX |
|
Stonex Group Inc |
68.64 |
69.90 |
68.25 |
68.54 |
234.3K |
-2.64% |
| SRCE |
|
1st Source Corporation |
87.07 |
87.74 |
86.63 |
87.28 |
21.1K |
0.17% |
| SSB |
|
South State Cp |
105.26 |
107.25 |
105.26 |
106.10 |
200.3K |
0.11% |
| SYBT |
|
S |
79.50 |
81.00 |
79.50 |
80.46 |
68.8K |
0.94% |
| TCBI |
|
Texas Capital Bancshares, Inc |
99.08 |
99.63 |
97.69 |
98.46 |
192.6K |
-0.63% |
| TCBK |
|
TriCo Bancshares |
53.52 |
54.03 |
53.37 |
53.62 |
100.2K |
0.26% |
| TFC |
|
Taiwan Greater China Fund |
50.56 |
50.84 |
49.95 |
50.09 |
2.46M |
-0.60% |
| TOWN |
|
TowneBank |
37.08 |
37.49 |
37.05 |
37.35 |
186.7K |
0.92% |
| TRMK |
|
Trustmark Corporation |
46.98 |
47.50 |
46.82 |
47.13 |
161.7K |
0.34% |
| UMBF |
|
UMB Financial Corporation |
138.64 |
140.81 |
138.45 |
139.82 |
293.1K |
0.24% |
| USB |
|
U |
62.94 |
63.21 |
62.29 |
62.68 |
3.6M |
-0.25% |
| VABK |
|
Virginia National Bankshares Corp |
49.22 |
49.65 |
48.06 |
49.44 |
2.7K |
1.69% |
| WAL |
|
Western Alliance Bancorporation |
78.81 |
80.74 |
78.59 |
79.18 |
469.5K |
-0.10% |
| WTBA |
|
West Bancorporation, Inc |
29.38 |
29.92 |
29.38 |
29.43 |
13.9K |
0.20% |