| AFBI |
 |
Affinity Bancshares Inc |
18.42 |
18.42 |
18.03 |
18.03 |
4.6K |
-2.01% |
| BANR |
|
Banner Corporation |
60.48 |
61.22 |
58.88 |
59.72 |
221.5K |
-1.27% |
| CADE |
|
Cadence Financial Corporation |
27.69 |
27.86 |
27.31 |
27.59 |
1.59M |
-1.15% |
| CBU |
|
Community Bank System, Inc |
52.71 |
53.00 |
52.20 |
52.54 |
53 |
-1.57% |
| CCB |
|
Coastal Financial Corp |
82.28 |
85.00 |
82.00 |
83.89 |
85 |
0.77% |
| CNOB |
|
Connectone Bancorp |
21.31 |
21.46 |
21.09 |
21.38 |
221.7K |
-0.83% |
| COLB |
|
Columbia Banking System, Inc |
21.96 |
22.10 |
21.56 |
22.06 |
1.3M |
-0.54% |
| CVBF |
|
CVB Financial Corp |
17.61 |
17.77 |
17.45 |
17.72 |
670.2K |
0.11% |
| DHIL |
|
Diamond Hill Investment Group, Inc |
128.50 |
128.50 |
124.00 |
125.49 |
16.8K |
-2.77% |
| DLX |
|
Deluxe Corporation |
14.37 |
14.46 |
14.01 |
14.22 |
298.6K |
-2.27% |
| EFSC |
|
Enterprise Financial Services Corp |
48.26 |
48.33 |
47.56 |
48.30 |
161.3K |
-0.62% |
| EWBC |
|
East West Bancorp, Inc |
76.49 |
76.88 |
75.23 |
76.28 |
923K |
-1.49% |
| FBIZ |
|
First Business Financial Services Inc |
46.97 |
47.06 |
45.92 |
46.57 |
22.9K |
-0.94% |
| FBP |
|
First BanCorp |
18.09 |
18.15 |
17.85 |
18.03 |
1.11M |
-1.21% |
| FHB |
|
First Hawaiian Inc |
22.42 |
22.70 |
22.08 |
22.46 |
853.1K |
-0.80% |
| FUNC |
|
First united corporation |
27.86 |
28.68 |
27.86 |
28.50 |
24.4K |
1.79% |
| HBAN |
|
Huntington Bancshares Incorporated |
13.58 |
13.64 |
13.36 |
13.47 |
22.12M |
-1.46% |
| HBT |
|
Hbt Financial Inc |
22.23 |
22.58 |
21.00 |
22.32 |
29.8K |
1.50% |
| HWC |
|
Hancock Whitney Corp |
48.06 |
48.51 |
47.39 |
48.18 |
672.2K |
-0.97% |
| INBK |
|
First Internet Bcp |
23.41 |
23.68 |
23.22 |
23.64 |
33.1K |
-0.67% |
| LKFN |
|
Lakeland Financial Corporation |
52.53 |
52.95 |
51.70 |
52.12 |
187.4K |
-1.70% |
| MCBS |
|
Metrocity Bankshares Inc |
26.60 |
27.74 |
26.51 |
27.51 |
49.3K |
1.93% |
| MOFG |
|
MidWestOne Financial Group, Inc |
26.89 |
27.26 |
25.88 |
27.06 |
118K |
-0.15% |
| NTRS |
|
Northern Trust Corporation |
87.57 |
88.15 |
85.72 |
86.78 |
1.29M |
-1.71% |
| ONB |
|
Old National Bancorp |
19.46 |
19.46 |
18.98 |
19.20 |
5.07M |
-1.99% |
| OSBC |
|
Old Second Bancorp Inc |
14.61 |
14.74 |
14.30 |
14.68 |
209K |
-0.68% |
| OZK |
|
Bank Ozk |
41.22 |
41.36 |
39.82 |
40.25 |
2.21M |
-3.31% |
| PCB |
|
Pacific City Finl Cp |
18.38 |
19.00 |
18.21 |
18.38 |
33.3K |
-0.49% |
| PGC |
|
Peapack-Gladstone Financial Corp |
25.68 |
25.95 |
25.55 |
25.85 |
80.2K |
-0.92% |
| PNFP |
|
Pinnacle Financial Partners |
93.45 |
95.02 |
92.31 |
93.68 |
485.3K |
-1.50% |
| PPBI |
|
Pacific Premier Bancorp, Inc |
19.04 |
19.20 |
18.93 |
19.17 |
838.6K |
-0.42% |
| PYN |
|
Pimco NY Muni |
5.25 |
5.29 |
5.23 |
5.23 |
13.5K |
-0.76% |
| RRBI |
|
Red River Bancshares Inc |
49.82 |
49.82 |
49.04 |
49.51 |
4.7K |
-0.80% |
| RY |
|
Royal Bank of Canada (USA) |
116.00 |
116.60 |
114.63 |
115.21 |
600K |
-0.89% |
| SFBS |
|
Servisfirst Bancs |
68.85 |
69.52 |
68.11 |
69.50 |
371.7K |
-0.32% |
| SNEX |
|
Stonex Group Inc |
79.86 |
80.02 |
78.00 |
78.34 |
354.3K |
-2.43% |
| SRCE |
|
1st Source Corporation |
54.53 |
55.05 |
53.63 |
54.25 |
83.6K |
-0.93% |
| SSB |
|
South State Cp |
84.26 |
84.26 |
82.60 |
83.60 |
629.2K |
-1.44% |
| SYBT |
|
S |
66.67 |
68.27 |
66.24 |
68.08 |
115.5K |
0.95% |
| TCBI |
|
Texas Capital Bancshares, Inc |
64.59 |
65.86 |
63.91 |
64.21 |
782.3K |
-2.76% |
| TCBK |
|
TriCo Bancshares |
36.72 |
37.09 |
36.26 |
36.93 |
124.7K |
-0.30% |
| TOWN |
|
TowneBank |
31.57 |
31.57 |
31.04 |
31.29 |
357.5K |
-1.60% |
| TRMK |
|
Trustmark Corporation |
32.47 |
32.76 |
32.22 |
32.69 |
311.8K |
-0.18% |
| UMBF |
|
UMB Financial Corporation |
91.00 |
93.06 |
89.34 |
90.42 |
453.2K |
-1.19% |
| USB |
|
U |
37.91 |
38.08 |
37.25 |
37.81 |
11.26M |
-1.02% |
| VABK |
|
Virginia National Bankshares Corp |
34.67 |
34.84 |
34.58 |
34.58 |
5.8K |
-0.12% |
| VBTX |
|
Veritex Holdings |
21.51 |
21.59 |
21.09 |
21.53 |
325.3K |
-1.19% |
| WAL |
|
Western Alliance Bancorporation |
65.37 |
66.39 |
63.54 |
64.88 |
1.18M |
-2.17% |
| WBS |
|
Webster Financial Corporation |
44.54 |
44.85 |
43.83 |
44.54 |
1.42M |
-1.35% |
| WTBA |
|
West Bancorporation, Inc |
18.98 |
19.02 |
18.23 |
18.89 |
25.4K |
-0.79% |