| AAL |
 |
American Airlines Gp |
11.03 |
11.14 |
10.43 |
10.88 |
37.81M |
1.02% |
| AIRT |
|
Air T, Inc |
22.49 |
22.60 |
22.00 |
22.10 |
11.2K |
-1.73% |
| ALGT |
|
Allegiant Travel Company |
41.97 |
42.88 |
40.22 |
41.87 |
352.2K |
1.45% |
| ALK |
|
Alaska Air Group, Inc |
40.94 |
40.94 |
38.97 |
39.95 |
3.7M |
1.16% |
| ALTM |
|
Altus Midstream Company |
2.56 |
2.60 |
2.43 |
2.46 |
9.31M |
-5.75% |
| AM |
|
American Greetings Corporation |
14.35 |
14.61 |
14.30 |
14.59 |
1.58M |
2.10% |
| ARCB |
|
Arcbest Corp |
100.10 |
100.39 |
97.74 |
99.90 |
161.5K |
1.08% |
| AROC |
|
Archrock Inc |
18.97 |
19.42 |
18.97 |
19.15 |
1.17M |
1.38% |
| ASC |
|
Ardmore Shipping Corp |
17.18 |
17.68 |
17.14 |
17.39 |
423K |
2.41% |
| ASR |
|
Grupo Aeroportuario del Sureste (ADR) |
272.81 |
278.96 |
270.09 |
277.93 |
36.4K |
3.21% |
| ATSG |
|
Air Transport Services Group Inc |
14.72 |
15.11 |
14.47 |
14.93 |
450.7K |
2.33% |
| AXR |
|
AMREP Corporation |
21.51 |
21.81 |
20.82 |
21.81 |
3K |
-1.09% |
| AZUL |
|
Azul S.A. ADR |
2.16 |
2.17 |
2.09 |
2.09 |
3.21M |
-1.42% |
| BEST |
|
Shiner International, Inc |
2.75 |
2.76 |
2.75 |
2.75 |
6.2K |
0.00% |
| BROG |
|
Brooge Holdings Ltd |
1.04 |
1.10 |
1.04 |
1.08 |
5.8K |
2.86% |
| CAAP |
|
Corporacion America Airports Sa |
15.95 |
16.83 |
15.86 |
16.65 |
219.5K |
4.98% |
| CAPL |
|
Crossamerica Partners LP |
20.72 |
20.95 |
20.60 |
20.91 |
19K |
1.55% |
| CHRW |
|
C |
100.00 |
100.65 |
98.39 |
99.46 |
973.9K |
-0.61% |
| CMRE |
|
Costamare Inc |
13.40 |
13.70 |
13.34 |
13.53 |
282.1K |
1.65% |
| CNI |
|
Canadian National Railway (USA) |
116.67 |
119.59 |
116.48 |
119.37 |
1.77M |
2.45% |
| CP |
|
Canadian Pacific Railway Limited (USA) |
86.65 |
86.87 |
85.29 |
86.77 |
2.15M |
0.81% |
| CPA |
|
Copa Holdings, S |
89.18 |
89.66 |
87.72 |
88.44 |
332.4K |
0.60% |
| CSX |
|
CSX Corporation |
33.31 |
33.50 |
32.44 |
33.45 |
14.22M |
0.45% |
| CTRM |
|
Castor Maritime Inc |
4.45 |
4.48 |
4.40 |
4.43 |
23K |
0.23% |
| CVLG |
|
Covenant Logistics Group Inc |
51.46 |
51.89 |
51.01 |
51.37 |
40.9K |
0.67% |
| CYRX |
|
Cryoport Inc |
7.87 |
8.44 |
7.66 |
8.28 |
437.3K |
6.29% |
| DAC |
|
Danaos Corporation |
78.84 |
79.53 |
78.17 |
78.67 |
59.4K |
0.36% |
| DAL |
|
Delta Air Lines, Inc |
46.28 |
46.55 |
42.86 |
44.27 |
13.65M |
-0.02% |
| DHT |
|
DHT Maritime Inc |
10.90 |
11.03 |
10.67 |
10.93 |
3.58M |
2.82% |
| DKL |
|
MSSATURNS FORD 8 |
41.33 |
42.33 |
41.07 |
42.25 |
66K |
3.12% |
| DLNG |
|
Dynagas Lng Partners LP |
3.64 |
3.75 |
3.63 |
3.65 |
26.1K |
-0.54% |
| DOOO |
|
Brp Inc |
61.46 |
62.89 |
61.07 |
62.29 |
144.3K |
2.15% |
| DSX |
|
Diana Shipping Inc |
2.35 |
2.39 |
2.34 |
2.37 |
300.5K |
1.72% |
| EDRY |
|
Eurodry Ltd |
19.75 |
20.49 |
19.50 |
20.49 |
9.8K |
1.89% |
| EH |
|
Ehang Holdings Ltd Ads |
12.19 |
12.25 |
11.98 |
12.11 |
388.7K |
-0.74% |
| ENLC |
|
Enlink Midstream Llc |
14.43 |
14.55 |
14.39 |
14.51 |
989.3K |
0.55% |
| ESEA |
|
Euroseas Ltd |
43.13 |
45.75 |
42.92 |
43.96 |
41.9K |
2.30% |
| ET |
|
Energy Transfer LP |
15.90 |
16.04 |
15.88 |
16.00 |
7.37M |
0.82% |
| EXPD |
|
Expeditors International of Washington |
122.75 |
122.84 |
120.45 |
121.06 |
1.01M |
-1.47% |
| FDX |
|
FedEx Corporation |
285.67 |
288.31 |
284.33 |
286.00 |
858K |
0.40% |
| FRO |
|
Frontline Ltd |
22.64 |
23.16 |
22.40 |
22.82 |
1.91M |
2.38% |
| FTAI |
|
Fortress Transportation & Infra |
115.97 |
123.19 |
115.97 |
121.07 |
988K |
4.48% |
| FWRD |
|
Forward Air Corporation |
33.00 |
34.41 |
33.00 |
34.02 |
846.2K |
3.75% |
| GASS |
|
StealthGas Inc |
6.58 |
6.88 |
6.58 |
6.84 |
148K |
3.48% |
| GATX |
|
GATX Corp |
133.91 |
136.55 |
132.36 |
136.38 |
116.7K |
2.45% |
| GEL |
|
Genesis Energy, L |
12.89 |
13.19 |
12.81 |
12.84 |
258.6K |
0.71% |
| GFL |
|
Gfl Environmental Inc |
40.18 |
40.40 |
39.50 |
40.26 |
4.85M |
-1.25% |
| GLBS |
|
Globus Maritime Limited |
1.52 |
1.76 |
1.50 |
1.70 |
163.9K |
11.84% |
| GLNG |
|
Golar LNG Limited (USA) |
31.34 |
32.00 |
31.21 |
31.44 |
1.05M |
0.87% |
| GLP |
|
Global Partners LP |
42.24 |
45.00 |
42.24 |
43.99 |
46.9K |
3.73% |
| GNK |
|
Genco Shipping & Trading Limited |
17.15 |
17.27 |
16.88 |
17.13 |
395K |
0.59% |
| GOGL |
|
Golden Ocean Gp |
11.30 |
11.66 |
11.24 |
11.47 |
2.09M |
2.69% |
| GSAT |
|
Globalstar, Inc |
1.21 |
1.22 |
1.17 |
1.18 |
3.79M |
-2.48% |
| GSL |
|
Global Ship Lease, Inc |
23.65 |
24.31 |
23.60 |
23.92 |
387.9K |
1.40% |
| HA |
|
Hawaiian Holdings, Inc |
17.45 |
17.46 |
17.22 |
17.29 |
638.7K |
-0.80% |
| HESM |
|
Hess Midstream Partners LP |
35.90 |
36.25 |
35.67 |
36.13 |
317.9K |
0.75% |
| HTLD |
|
Heartland Express, Inc |
11.82 |
11.99 |
11.66 |
11.92 |
222.5K |
1.02% |
| HUBG |
|
Hub Group, Inc |
43.73 |
44.28 |
43.37 |
44.26 |
317.6K |
0.91% |
| INSW |
|
InsWeb Corporation |
48.65 |
50.22 |
48.60 |
49.13 |
645.9K |
3.06% |
| JBHT |
|
J |
169.71 |
169.77 |
165.58 |
168.86 |
977.6K |
-0.24% |
| JBLU |
|
JetBlue Airways Corporation |
5.78 |
5.97 |
5.58 |
5.92 |
21.17M |
4.78% |
| KEX |
|
Kirby Corporation |
115.07 |
117.15 |
114.83 |
116.38 |
259.9K |
1.53% |
| KMI |
|
Kinder Morgan |
20.86 |
21.02 |
20.72 |
20.94 |
9.02M |
0.53% |
| KNOP |
|
Knot Offshore Partners LP |
6.81 |
6.99 |
6.80 |
6.96 |
32.9K |
2.65% |
| KNX |
|
Knight Transportation |
50.38 |
52.03 |
49.89 |
51.96 |
2.61M |
3.55% |
| LIND |
|
Lindblad Expd Hld |
9.28 |
9.73 |
9.28 |
9.59 |
137.9K |
4.01% |
| LPG |
|
Dorian Lpg Ltd |
34.53 |
35.14 |
34.32 |
34.64 |
508.1K |
0.84% |
| LSTR |
|
Landstar System, Inc |
180.49 |
182.31 |
178.22 |
182.17 |
175.6K |
1.57% |
| LUV |
|
Southwest Airlines Co |
29.30 |
29.40 |
28.32 |
28.87 |
7.68M |
0.21% |
| LYFT |
|
Lyft Inc Cl A |
11.96 |
12.07 |
11.61 |
11.62 |
11.63M |
-2.76% |
| MATX |
|
Matson Inc |
127.66 |
129.95 |
126.96 |
129.22 |
210.8K |
1.37% |
| MESA |
|
Mesa Air Group, Inc |
1.13 |
1.29 |
1.13 |
1.26 |
195.9K |
11.50% |
| MGRC |
|
McGrath RentCorp |
104.04 |
105.74 |
102.40 |
104.09 |
186.8K |
0.67% |
| MMLP |
|
Martin Midstream Partners L |
3.50 |
3.50 |
3.46 |
3.50 |
27.7K |
0.29% |
| MPLX |
|
Mplx LP |
42.98 |
43.36 |
42.92 |
43.31 |
1.14M |
1.12% |
| MRTN |
|
Marten Transport, Ltd |
17.10 |
17.15 |
16.79 |
16.99 |
239.1K |
0.18% |
| NAT |
|
Nordic American Tanker Shipping Limited |
3.54 |
3.64 |
3.54 |
3.61 |
2.1M |
0.56% |
| NCLH |
|
Norwegian Cruise Ord |
18.81 |
19.25 |
18.65 |
19.03 |
16.96M |
1.76% |
| NEXT |
|
Nextdecade Corp |
4.64 |
4.80 |
4.58 |
4.59 |
923.7K |
-0.22% |
| NGG |
|
National Grid plc (ADR) |
68.98 |
69.29 |
68.70 |
69.27 |
342.5K |
-0.07% |
| NGL |
|
Ngl Energy Partners LP |
4.42 |
4.53 |
4.39 |
4.49 |
324.3K |
1.35% |
| NMM |
|
Navios Maritime Partners L |
52.86 |
56.65 |
52.77 |
55.68 |
736.8K |
4.86% |
| NSC |
|
Norfolk Southern Corp |
251.00 |
254.87 |
249.92 |
254.59 |
1.27M |
0.32% |
| NVGS |
|
Navigator Holdings |
15.29 |
15.78 |
15.20 |
15.63 |
272.7K |
2.90% |
| ODFL |
|
Old Dominion Freight Line |
189.75 |
191.69 |
187.34 |
191.26 |
887.5K |
1.28% |
| OKE |
|
ONEOK, Inc |
90.51 |
90.74 |
90.06 |
90.50 |
2.33M |
0.29% |
| OMAB |
|
Grupo Aeroportuario del Centro Nort(ADR) |
66.75 |
69.33 |
66.69 |
69.24 |
71.5K |
3.73% |
| ONEW |
|
Onewater Marine Inc Cl A |
21.84 |
21.84 |
20.98 |
21.21 |
69K |
-1.67% |
| ORN |
|
Orion Marine Group, Inc |
5.73 |
5.91 |
5.73 |
5.83 |
1.16M |
1.75% |
| PAA |
|
Plains All American Pipeline, L |
17.39 |
17.52 |
17.27 |
17.41 |
988.6K |
0.87% |
| PAC |
|
Grupo Aeroportuario del Pacifico (ADR) |
171.00 |
173.80 |
169.74 |
172.69 |
132.9K |
1.70% |
| PAGP |
|
Plains Gp Holdings LP |
18.40 |
18.63 |
18.37 |
18.43 |
1.03M |
0.33% |
| PANL |
|
Universal Display Corporation |
6.37 |
6.39 |
6.30 |
6.34 |
138.5K |
0.00% |
| PBA |
|
Pembina Pipeline Cor |
40.33 |
40.88 |
40.07 |
40.80 |
889K |
1.19% |
| PSHG |
|
Performance Shipping Inc |
1.91 |
1.94 |
1.87 |
1.87 |
65.9K |
1.08% |
| PTSI |
|
P |
16.71 |
17.41 |
16.67 |
17.20 |
6.4K |
-0.98% |
| PXS |
|
Pyxis Tankers |
5.06 |
5.10 |
4.98 |
5.04 |
25K |
0.40% |
| RCL |
|
Royal Caribbean Cruises Ltd |
164.85 |
166.88 |
162.49 |
165.57 |
1.81M |
2.11% |
| RLGT |
|
Radiant Logistics |
6.40 |
6.48 |
6.35 |
6.41 |
159.8K |
1.10% |
| SAIA |
|
Saia Inc |
422.05 |
425.07 |
417.26 |
420.18 |
271.3K |
-0.23% |
| SAVE |
|
Spirit Airlines Inc |
2.50 |
2.62 |
2.50 |
2.57 |
3.16M |
3.21% |
| SB |
|
Safe Bulkers, Inc |
4.61 |
4.77 |
4.61 |
4.66 |
431K |
1.30% |
| SBBA |
|
Scorpio Tankers Inc 7.00% Senior Notes Due 2025 |
25.42 |
25.45 |
25.42 |
25.45 |
200 |
0.20% |
| SBLK |
|
Star Bulk Carriers Corp |
20.62 |
20.97 |
20.48 |
20.68 |
1.85M |
1.12% |
| SELF |
|
Global Self Storage |
5.19 |
5.19 |
5.05 |
5.11 |
6.8K |
-1.16% |
| SFL |
|
Ship Finance International Limited |
10.82 |
11.05 |
10.79 |
10.94 |
883K |
1.58% |
| SHIP |
|
Seanergy Maritime Holdings Corp |
10.34 |
10.47 |
10.17 |
10.22 |
108.9K |
-0.58% |
| SKYW |
|
SkyWest, Inc |
75.45 |
76.44 |
73.91 |
75.40 |
356.4K |
1.28% |
| SMHI |
|
Seacor Marine Holdings Inc |
9.19 |
9.81 |
9.15 |
9.56 |
143.2K |
4.94% |
| SNDR |
|
Schneider National Inc |
26.93 |
27.20 |
26.59 |
27.16 |
522.9K |
1.19% |
| STCN |
|
Steel Connect Inc |
11.29 |
11.68 |
11.10 |
11.50 |
12.3K |
0.44% |
| STNG |
|
Scorpio Tankers Inc. |
67.71 |
68.66 |
67.01 |
67.62 |
515.1K |
0.87% |
| SUN |
|
Sunoco, Inc |
52.45 |
53.83 |
52.35 |
53.31 |
191.3K |
2.36% |
| TDW |
|
Tidewater Inc |
70.30 |
72.80 |
68.85 |
70.68 |
593.7K |
0.76% |
| TFII |
|
Tfi International Inc |
143.00 |
143.13 |
140.45 |
142.93 |
243.9K |
0.20% |
| TGS |
|
Transportadora de Gas del Sur SA (ADR) |
20.52 |
20.97 |
20.37 |
20.96 |
141K |
1.90% |
| TK |
|
Teekay Corporation |
8.42 |
8.65 |
8.38 |
8.57 |
544.1K |
2.51% |
| TNK |
|
Teekay Tankers Ltd |
54.39 |
55.75 |
53.77 |
55.06 |
285.9K |
2.04% |
| TOPS |
|
TOP Ships Inc |
8.04 |
8.20 |
7.97 |
7.97 |
4.4K |
-1.85% |
| TRGP |
|
Targa Resources Investments Inc |
145.17 |
148.22 |
144.90 |
146.72 |
1.31M |
1.38% |
| TRMD |
|
Torm AS (ADR) |
33.47 |
34.18 |
33.43 |
33.69 |
805.3K |
1.29% |
| TRP |
|
TransCanada Corporation (USA) |
45.94 |
46.20 |
45.39 |
46.09 |
4.24M |
0.46% |
| UAL |
|
United Continental Holdings, Inc. |
49.78 |
50.80 |
47.46 |
49.65 |
10.37M |
2.43% |
| UGP |
|
Ultrapar Participacoes SA (ADR) |
4.03 |
4.11 |
4.01 |
4.09 |
854.7K |
0.49% |
| UHAL |
|
AMERCO |
70.54 |
70.54 |
69.66 |
70.21 |
47.1K |
0.31% |
| ULH |
|
Universal Logis Hld |
40.19 |
41.20 |
40.19 |
40.91 |
15.3K |
1.99% |
| UNP |
|
Union Pacific Corporation |
247.92 |
249.52 |
245.41 |
248.89 |
1.87M |
0.56% |
| UPS |
|
United Parcel Service, Inc |
128.88 |
129.05 |
127.48 |
128.42 |
3.37M |
-0.06% |
| USAC |
|
USA Compression Partners LP |
22.07 |
22.54 |
21.99 |
22.52 |
183.5K |
2.88% |
| VLRS |
|
Controladora Vuela Compaia DE |
6.46 |
6.66 |
6.44 |
6.57 |
689.7K |
2.02% |
| VNT |
|
Vontier Corp [Vnt/I] |
32.10 |
32.58 |
31.80 |
32.41 |
1.37M |
1.44% |
| VRRM |
|
Verra Mobility Corp |
27.22 |
27.53 |
26.92 |
27.00 |
1M |
-0.18% |
| VTOL |
|
Bristow Group Inc |
34.16 |
34.44 |
33.66 |
34.15 |
83.3K |
1.46% |
| VVI |
|
Viad Corp |
31.82 |
32.81 |
31.82 |
32.58 |
62.3K |
3.17% |
| WERN |
|
Werner Enterprises, Inc |
36.31 |
36.58 |
35.78 |
36.42 |
609.9K |
1.00% |
| WES |
|
Western Gas Partners, LP |
38.48 |
39.05 |
38.46 |
38.86 |
624.2K |
1.46% |
| WHLM |
|
Wilhelmina Intl |
5.28 |
5.61 |
4.46 |
4.46 |
17.5K |
-14.23% |
| WLFC |
|
Willis Lease Finance Corporation |
109.22 |
112.43 |
107.82 |
112.35 |
19K |
3.31% |
| WMB |
|
Williams Companies, Inc |
44.62 |
45.38 |
44.49 |
45.09 |
5.54M |
1.14% |
| XPO |
|
Express-1 Expedited Solutions Inc |
104.05 |
108.10 |
104.05 |
107.34 |
1.99M |
4.34% |
| YGMZ |
|
Mingzhu Logistics Holdings Limited |
1.04 |
1.15 |
0.96 |
1.12 |
588K |
-5.08% |
| ZTO |
|
Zto Express [Cayman] Inc |
21.71 |
22.12 |
21.68 |
21.99 |
2.66M |
0.18% |