| AAL |
 |
American Airlines Gp |
14.88 |
14.91 |
14.41 |
14.43 |
37.05M |
-2.70% |
| AIRT |
|
Air T, Inc |
28.56 |
29.38 |
27.47 |
28.93 |
2K |
-1.70% |
| ALGT |
|
Allegiant Travel Company |
85.75 |
86.92 |
84.15 |
84.37 |
220.3K |
-1.57% |
| ALK |
|
Alaska Air Group, Inc |
46.16 |
46.25 |
43.90 |
44.04 |
1.7M |
-4.16% |
| AM |
|
American Greetings Corporation |
22.26 |
22.57 |
21.83 |
22.15 |
5.12M |
-1.77% |
| ARCB |
|
Arcbest Corp |
143.10 |
146.47 |
142.88 |
145.89 |
62.6K |
2.13% |
| AROC |
|
Archrock Inc |
34.69 |
34.90 |
34.02 |
34.62 |
836.4K |
-0.23% |
| ASC |
|
Ardmore Shipping Corp |
17.81 |
18.32 |
17.61 |
18.05 |
284.2K |
2.56% |
| ASR |
|
Grupo Aeroportuario del Sureste (ADR) |
262.63 |
265.55 |
259.30 |
263.49 |
22.7K |
-0.34% |
| AXR |
|
AMREP Corporation |
22.70 |
23.44 |
22.70 |
22.75 |
5.1K |
0.89% |
| AZUL |
|
Azul S.A. ADR |
8.14 |
8.14 |
7.82 |
7.97 |
39.7K |
-1.24% |
| CAAP |
|
Corporacion America Airports Sa |
24.45 |
24.93 |
23.96 |
24.01 |
98.3K |
-1.92% |
| CAPL |
|
Crossamerica Partners LP |
23.74 |
24.63 |
23.63 |
23.83 |
109.7K |
1.02% |
| CHRW |
|
C |
149.77 |
150.36 |
143.29 |
144.77 |
985K |
-2.53% |
| CMRE |
|
Costamare Inc |
14.70 |
15.17 |
14.70 |
15.02 |
325.3K |
2.60% |
| CNI |
|
Canadian National Railway (USA) |
126.79 |
127.98 |
126.13 |
126.59 |
338.7K |
-0.20% |
| CP |
|
Canadian Pacific Railway Limited (USA) |
94.49 |
94.66 |
93.00 |
93.93 |
1.43M |
0.42% |
| CPA |
|
Copa Holdings, S |
135.18 |
136.05 |
133.37 |
133.81 |
90.9K |
-1.52% |
| CSX |
|
CSX Corporation |
49.90 |
50.99 |
49.66 |
50.60 |
4.17M |
0.86% |
| CTRM |
|
Castor Maritime Inc |
2.34 |
2.36 |
2.21 |
2.34 |
68.5K |
-2.50% |
| CVLG |
|
Covenant Logistics Group Inc |
34.90 |
35.54 |
34.90 |
35.36 |
46.1K |
1.35% |
| |
| CYRX |
|
Cryoport Inc |
14.90 |
15.38 |
14.90 |
15.31 |
184.1K |
0.46% |
| DAC |
|
Danaos Corporation |
140.64 |
146.80 |
140.64 |
146.27 |
51.6K |
3.04% |
| DAL |
|
Delta Air Lines, Inc |
89.70 |
90.49 |
87.52 |
87.60 |
2.05M |
-1.96% |
| DHT |
|
DHT Maritime Inc |
18.35 |
18.92 |
18.27 |
18.90 |
2.38M |
-3.23% |
| DKL |
|
MSSATURNS FORD 8 |
54.67 |
54.80 |
53.15 |
53.76 |
113.9K |
-0.35% |
| DLNG |
|
Dynagas Lng Partners LP |
3.88 |
3.92 |
3.78 |
3.81 |
74.4K |
-0.78% |
| DSX |
|
Diana Shipping Inc |
2.70 |
2.84 |
2.62 |
2.65 |
1.65M |
6.00% |
| ECHO |
|
Echo Global Logistics, Inc. |
92.46 |
94.95 |
91.73 |
92.51 |
1.95M |
0.72% |
| EDRY |
|
Eurodry Ltd |
35.72 |
40.52 |
35.72 |
39.82 |
98.8K |
8.32% |
| EH |
|
Ehang Holdings Ltd Ads |
6.04 |
6.04 |
5.67 |
5.72 |
353.2K |
-3.54% |
| ESEA |
|
Euroseas Ltd |
75.02 |
79.25 |
75.02 |
76.88 |
24.7K |
4.44% |
| ET |
|
Energy Transfer LP |
21.00 |
21.08 |
20.86 |
20.95 |
4.89M |
-0.48% |
| EXPD |
|
Expeditors International of Washington |
186.15 |
189.99 |
185.90 |
188.29 |
310.3K |
1.16% |
| FDX |
|
FedEx Corporation |
335.84 |
340.09 |
331.42 |
331.55 |
636.3K |
-0.93% |
| FRO |
|
Frontline Ltd |
41.65 |
42.52 |
41.40 |
42.18 |
1.31M |
2.35% |
| FTAI |
|
Fortress Transportation & Infra |
219.01 |
234.59 |
217.50 |
227.01 |
815.4K |
4.69% |
| FWRD |
|
Forward Air Corporation |
18.80 |
19.74 |
18.80 |
19.33 |
199.8K |
1.95% |
| GASS |
|
StealthGas Inc |
9.34 |
9.62 |
9.27 |
9.60 |
175.2K |
1.80% |
| GATX |
|
GATX Corp |
179.71 |
183.57 |
178.95 |
180.68 |
55.7K |
0.00% |
| GEL |
|
Genesis Energy, L |
15.91 |
16.04 |
15.62 |
16.02 |
89.1K |
1.01% |
| GFL |
|
Gfl Environmental Inc |
41.61 |
41.93 |
41.28 |
41.54 |
1.13M |
-0.84% |
| GLBS |
|
Globus Maritime Limited |
3.68 |
3.94 |
3.61 |
3.63 |
481.6K |
0.00% |
| GLNG |
|
Golar LNG Limited (USA) |
52.40 |
53.52 |
52.19 |
52.46 |
609.3K |
-0.10% |
| GLP |
|
Global Partners LP |
50.83 |
51.54 |
50.46 |
51.39 |
41.4K |
1.06% |
| GNK |
|
Genco Shipping & Trading Limited |
24.73 |
26.53 |
24.73 |
26.22 |
307.4K |
-0.46% |
| GOGL |
|
Golden Ocean Gp |
24.69 |
24.79 |
23.94 |
24.00 |
2.6K |
-1.76% |
| GRIN |
|
Grindrod Shipping Holdings Ltd |
34.66 |
34.70 |
34.48 |
34.48 |
234K |
1.11% |
| GSAT |
|
Globalstar, Inc |
82.50 |
83.08 |
82.50 |
83.05 |
403K |
0.76% |
| GSL |
|
Global Ship Lease, Inc |
42.46 |
43.48 |
42.30 |
43.41 |
230.7K |
2.94% |
| HESM |
|
Hess Midstream Partners LP |
40.52 |
40.75 |
39.21 |
39.67 |
772.2K |
-2.12% |
 |
| HTLD |
|
Heartland Express, Inc |
12.78 |
13.01 |
12.75 |
12.82 |
419K |
0.16% |
| HUBG |
|
Hub Group, Inc |
40.00 |
41.15 |
39.31 |
39.48 |
530.5K |
-2.01% |
| INSW |
|
InsWeb Corporation |
97.23 |
99.43 |
97.05 |
98.35 |
242.2K |
1.32% |
| JBHT |
|
J |
279.71 |
287.93 |
279.71 |
283.38 |
433.8K |
1.34% |
| JBLU |
|
JetBlue Airways Corporation |
5.66 |
5.67 |
5.23 |
5.25 |
18.68M |
-7.08% |
| KEX |
|
Kirby Corporation |
137.70 |
141.43 |
137.70 |
141.22 |
170.2K |
1.85% |
| KMI |
|
Kinder Morgan |
32.87 |
32.99 |
32.29 |
32.34 |
5.88M |
-1.49% |
| KNOP |
|
Knot Offshore Partners LP |
10.60 |
10.76 |
10.39 |
10.56 |
37.5K |
-0.75% |
| KNX |
|
Knight Transportation |
73.02 |
73.37 |
72.00 |
72.78 |
1.37M |
0.44% |
| LIND |
|
Lindblad Expd Hld |
33.39 |
33.55 |
32.28 |
32.78 |
439K |
-2.41% |
| LPG |
|
Dorian Lpg Ltd |
47.35 |
49.19 |
47.17 |
48.47 |
462.8K |
2.32% |
| LSTR |
|
Landstar System, Inc |
190.25 |
194.02 |
189.04 |
193.43 |
244.2K |
1.68% |
| LUV |
|
Southwest Airlines Co |
44.25 |
44.36 |
43.25 |
43.35 |
2M |
-2.08% |
| LYFT |
|
Lyft Inc Cl A |
17.53 |
17.58 |
17.15 |
17.22 |
4.09M |
-1.54% |
| MATX |
|
Matson Inc |
217.33 |
222.14 |
217.33 |
219.92 |
85.7K |
1.21% |
| MGRC |
|
McGrath RentCorp |
121.11 |
121.60 |
119.86 |
121.11 |
43.5K |
-0.97% |
| MIC |
|
Macquarie Infrastructure Company LLC |
14.93 |
15.75 |
14.50 |
15.08 |
50.9K |
8.65% |
| MMLP |
|
Martin Midstream Partners L |
2.42 |
2.44 |
2.37 |
2.44 |
1.5K |
1.24% |
| MPLX |
|
Mplx LP |
59.48 |
59.79 |
59.00 |
59.12 |
838.7K |
-0.61% |
| MRTN |
|
Marten Transport, Ltd |
15.26 |
15.37 |
15.16 |
15.28 |
158.3K |
0.46% |
| NAT |
|
Nordic American Tanker Shipping Limited |
6.76 |
6.85 |
6.68 |
6.82 |
1.67M |
1.64% |
| NCLH |
|
Norwegian Cruise Ord |
19.08 |
19.13 |
18.10 |
18.19 |
10.83M |
-4.31% |
| NEXT |
|
Nextdecade Corp |
7.23 |
7.50 |
6.86 |
6.96 |
1.98M |
-3.33% |
| NGG |
|
National Grid plc (ADR) |
80.66 |
81.43 |
80.17 |
81.29 |
823.2K |
0.28% |
| NGL |
|
Ngl Energy Partners LP |
17.98 |
18.64 |
17.98 |
18.34 |
296K |
2.34% |
| NMM |
|
Navios Maritime Partners L |
81.88 |
83.49 |
81.81 |
82.94 |
107.9K |
1.42% |
| NSC |
|
Norfolk Southern Corp |
333.50 |
343.43 |
333.50 |
341.22 |
271.1K |
2.03% |
| NVGS |
|
Navigator Holdings |
21.10 |
21.60 |
21.10 |
21.58 |
214.8K |
2.71% |
| ODFL |
|
Old Dominion Freight Line |
209.35 |
213.62 |
204.63 |
211.97 |
664.5K |
0.55% |
| OKE |
|
ONEOK, Inc |
95.20 |
95.48 |
94.00 |
95.34 |
1.71M |
0.36% |
 |
| OMAB |
|
Grupo Aeroportuario del Centro Nort(ADR) |
102.97 |
103.94 |
102.12 |
102.85 |
6.9K |
-0.35% |
| ONEW |
|
Onewater Marine Inc Cl A |
11.76 |
11.97 |
11.06 |
11.48 |
60.6K |
-3.61% |
| ORN |
|
Orion Marine Group, Inc |
9.95 |
10.13 |
9.76 |
9.79 |
164.6K |
-1.61% |
| OSG |
|
Overseas Shipholding Group Inc |
4.76 |
4.92 |
4.59 |
4.61 |
242.6K |
-5.92% |
| PAA |
|
Plains All American Pipeline, L |
23.90 |
23.95 |
23.69 |
23.74 |
1.45M |
-0.71% |
| PAC |
|
Grupo Aeroportuario del Pacifico (ADR) |
206.98 |
207.50 |
204.18 |
205.59 |
19.9K |
-0.65% |
| PAGP |
|
Plains Gp Holdings LP |
25.83 |
25.98 |
25.69 |
25.78 |
1.21M |
-0.27% |
| PANL |
|
Universal Display Corporation |
7.25 |
7.69 |
7.25 |
7.67 |
249.6K |
2.95% |
| PBA |
|
Pembina Pipeline Cor |
49.33 |
49.47 |
48.54 |
48.66 |
354.2K |
-1.38% |
| PSHG |
|
Performance Shipping Inc |
1.79 |
1.82 |
1.74 |
1.74 |
41.7K |
-0.57% |
| PXS |
|
Pyxis Tankers |
5.13 |
5.20 |
4.97 |
5.15 |
21.7K |
-0.77% |
| RCL |
|
Royal Caribbean Cruises Ltd |
306.00 |
308.54 |
299.82 |
301.79 |
901.7K |
-1.06% |
| RLGT |
|
Radiant Logistics |
8.69 |
8.73 |
8.63 |
8.70 |
40.2K |
-0.23% |
| SAIA |
|
Saia Inc |
382.11 |
389.56 |
382.10 |
385.27 |
266.8K |
0.25% |
| SB |
|
Safe Bulkers, Inc |
7.76 |
8.13 |
7.75 |
8.09 |
543K |
4.39% |
| SBLK |
|
Star Bulk Carriers Corp |
29.12 |
30.18 |
29.00 |
30.10 |
1.54M |
3.65% |
| SELF |
|
Global Self Storage |
5.28 |
5.35 |
5.27 |
5.32 |
15.6K |
0.38% |
| SFL |
|
Ship Finance International Limited |
12.44 |
12.52 |
12.30 |
12.49 |
695.2K |
1.13% |
| SHIP |
|
Seanergy Maritime Holdings Corp |
16.65 |
17.24 |
16.55 |
17.14 |
216.6K |
2.27% |