| AAL |
 |
American Airlines Gp |
18.55 |
18.57 |
18.16 |
18.27 |
20.42M |
-0.11% |
| AIRT |
|
Air T, Inc |
20.00 |
20.20 |
20.00 |
20.20 |
5.8K |
1.00% |
| ALGT |
|
Allegiant Travel Company |
104.84 |
105.02 |
102.45 |
102.99 |
208.8K |
0.64% |
| ALK |
|
Alaska Air Group, Inc |
67.95 |
67.95 |
66.12 |
66.34 |
2.13M |
-1.60% |
| ALTM |
|
Altus Midstream Company |
5.71 |
5.73 |
5.70 |
5.72 |
8.65M |
0.35% |
| AM |
|
American Greetings Corporation |
16.26 |
16.58 |
16.21 |
16.49 |
2.94M |
0.98% |
| ARCB |
|
Arcbest Corp |
102.12 |
102.12 |
99.11 |
100.19 |
205.7K |
-1.71% |
| AROC |
|
Archrock Inc |
29.74 |
30.00 |
29.45 |
29.73 |
1.14M |
0.58% |
| ASC |
|
Ardmore Shipping Corp |
12.42 |
12.61 |
12.14 |
12.24 |
678.5K |
-2.31% |
| ASR |
|
Grupo Aeroportuario del Sureste (ADR) |
268.42 |
276.44 |
268.42 |
272.73 |
44.6K |
1.89% |
| ATSG |
|
Air Transport Services Group Inc |
22.11 |
22.13 |
22.08 |
22.11 |
1.26M |
0.05% |
| AXR |
|
AMREP Corporation |
33.60 |
34.00 |
32.48 |
32.78 |
13.5K |
1.58% |
| AZUL |
|
Azul S.A. ADR |
2.38 |
2.38 |
2.22 |
2.33 |
1.76M |
-0.85% |
| BEST |
|
Shiner International, Inc |
2.70 |
2.72 |
2.69 |
2.71 |
98.3K |
0.74% |
| BROG |
|
Brooge Holdings Ltd |
1.23 |
1.35 |
1.23 |
1.26 |
10.1K |
0.80% |
| CAAP |
|
Corporacion America Airports Sa |
18.63 |
18.90 |
18.31 |
18.33 |
195.6K |
-1.13% |
| CAPL |
|
Crossamerica Partners LP |
22.91 |
22.91 |
22.52 |
22.63 |
36.5K |
-0.79% |
| CHRW |
|
C |
102.20 |
103.91 |
101.67 |
103.58 |
1.12M |
0.87% |
| CMRE |
|
Costamare Inc |
12.27 |
12.51 |
12.26 |
12.29 |
282.1K |
-0.41% |
| CNI |
|
Canadian National Railway (USA) |
102.01 |
102.73 |
101.52 |
101.52 |
1.22M |
-0.46% |
| CP |
|
Canadian Pacific Railway Limited (USA) |
74.55 |
75.29 |
74.35 |
74.82 |
3.15M |
0.35% |
| CPA |
|
Copa Holdings, S |
91.12 |
91.86 |
90.04 |
90.31 |
337.3K |
0.00% |
| CSX |
|
CSX Corporation |
33.36 |
33.39 |
32.66 |
32.73 |
20.68M |
-0.73% |
| CTRM |
|
Castor Maritime Inc |
2.81 |
2.85 |
2.75 |
2.75 |
32.2K |
-2.14% |
| CVLG |
|
Covenant Logistics Group Inc |
28.16 |
28.16 |
27.56 |
27.61 |
83.2K |
-1.71% |
| CYRX |
|
Cryoport Inc |
7.58 |
7.58 |
7.31 |
7.50 |
217K |
0.13% |
| DAC |
|
Danaos Corporation |
77.58 |
79.39 |
77.45 |
77.46 |
127.4K |
-0.63% |
| DAL |
|
Delta Air Lines, Inc |
66.70 |
67.00 |
65.64 |
65.82 |
5.97M |
-0.54% |
| DHT |
|
DHT Maritime Inc |
10.68 |
10.97 |
10.57 |
10.76 |
1.61M |
-1.28% |
| DKL |
|
MSSATURNS FORD 8 |
44.99 |
45.47 |
44.44 |
45.32 |
102.2K |
0.71% |
| DLNG |
|
Dynagas Lng Partners LP |
4.90 |
5.10 |
4.90 |
5.10 |
147.7K |
2.00% |
| DOOO |
|
Brp Inc |
53.83 |
53.89 |
51.78 |
51.99 |
80.1K |
-2.97% |
| DSX |
|
Diana Shipping Inc |
1.83 |
1.87 |
1.83 |
1.85 |
261.2K |
1.09% |
| EDRY |
|
Eurodry Ltd |
11.29 |
11.80 |
11.10 |
11.38 |
9.5K |
-1.04% |
| EH |
|
Ehang Holdings Ltd Ads |
15.12 |
15.65 |
14.97 |
15.55 |
1.35M |
2.78% |
| ENLC |
|
Enlink Midstream Llc |
15.25 |
15.49 |
15.19 |
15.33 |
2.79M |
0.20% |
| ESEA |
|
Euroseas Ltd |
33.57 |
33.68 |
32.75 |
33.01 |
46.4K |
-2.22% |
| ET |
|
Energy Transfer LP |
20.31 |
20.40 |
20.11 |
20.29 |
14.53M |
0.20% |
| EXPD |
|
Expeditors International of Washington |
111.31 |
111.35 |
110.20 |
110.35 |
1.7M |
-0.77% |
| FDX |
|
FedEx Corporation |
276.85 |
277.46 |
274.70 |
275.10 |
1.58M |
-0.82% |
| FRO |
|
Frontline Ltd |
17.04 |
17.63 |
16.97 |
17.36 |
4.01M |
-0.74% |
| FTAI |
|
Fortress Transportation & Infra |
123.18 |
128.29 |
110.37 |
112.38 |
5.32M |
-6.35% |
| FWRD |
|
Forward Air Corporation |
32.76 |
33.97 |
32.50 |
33.89 |
445K |
2.54% |
| GASS |
|
StealthGas Inc |
5.94 |
6.02 |
5.84 |
5.86 |
105K |
-2.01% |
| GATX |
|
GATX Corp |
155.58 |
156.18 |
153.56 |
154.69 |
121.6K |
0.38% |
| GEL |
|
Genesis Energy, L |
10.68 |
10.85 |
10.63 |
10.82 |
731.7K |
1.12% |
| GFL |
|
Gfl Environmental Inc |
42.58 |
42.65 |
41.83 |
41.94 |
2.19M |
-1.32% |
| GLBS |
|
Globus Maritime Limited |
1.34 |
1.34 |
1.27 |
1.31 |
11.8K |
0.00% |
| GLNG |
|
Golar LNG Limited (USA) |
41.21 |
41.93 |
41.17 |
41.82 |
1.4M |
1.43% |
| GLP |
|
Global Partners LP |
52.40 |
53.48 |
51.40 |
52.86 |
60.3K |
0.72% |
| GNK |
|
Genco Shipping & Trading Limited |
14.19 |
14.54 |
14.15 |
14.38 |
450.7K |
0.77% |
| GOGL |
|
Golden Ocean Gp |
8.81 |
9.02 |
8.76 |
8.86 |
2.16M |
-1.45% |
| GSAT |
|
Globalstar, Inc |
1.90 |
1.94 |
1.86 |
1.89 |
6.66M |
1.61% |
| GSL |
|
Global Ship Lease, Inc |
21.50 |
21.76 |
21.36 |
21.39 |
301.9K |
-0.88% |
| HESM |
|
Hess Midstream Partners LP |
40.02 |
41.37 |
40.02 |
41.28 |
1.04M |
2.43% |
| HTLD |
|
Heartland Express, Inc |
11.34 |
11.38 |
11.12 |
11.22 |
263.1K |
-2.18% |
| HUBG |
|
Hub Group, Inc |
46.48 |
46.48 |
44.68 |
44.83 |
673.9K |
-3.55% |
| INSW |
|
InsWeb Corporation |
38.53 |
39.28 |
38.11 |
38.45 |
888.8K |
-2.34% |
| JBHT |
|
J |
175.00 |
178.40 |
171.41 |
172.45 |
3.3M |
-7.38% |
| JBLU |
|
JetBlue Airways Corporation |
7.51 |
7.68 |
7.43 |
7.64 |
14.51M |
0.39% |
| KEX |
|
Kirby Corporation |
111.92 |
113.05 |
111.42 |
111.94 |
804.3K |
0.40% |
| KMI |
|
Kinder Morgan |
29.97 |
30.51 |
29.88 |
30.31 |
15.71M |
0.83% |
| KNOP |
|
Knot Offshore Partners LP |
5.90 |
6.03 |
5.90 |
5.91 |
28.5K |
0.00% |
| KNX |
|
Knight Transportation |
55.00 |
56.13 |
54.22 |
54.85 |
2.86M |
-2.64% |
| LIND |
|
Lindblad Expd Hld |
11.59 |
12.21 |
11.59 |
12.16 |
302.4K |
5.56% |
| LPG |
|
Dorian Lpg Ltd |
25.53 |
25.61 |
25.01 |
25.20 |
652.3K |
-0.79% |
| LSTR |
|
Landstar System, Inc |
174.67 |
175.99 |
172.06 |
174.23 |
1.2M |
-2.02% |
| LUV |
|
Southwest Airlines Co |
32.00 |
32.33 |
31.86 |
32.10 |
10.47M |
-0.19% |
| LYFT |
|
Lyft Inc Cl A |
13.75 |
13.79 |
13.38 |
13.41 |
13.9M |
-1.40% |
| MATX |
|
Matson Inc |
141.55 |
141.55 |
137.35 |
137.62 |
266.5K |
-2.58% |
| MESA |
|
Mesa Air Group, Inc |
1.35 |
1.38 |
1.28 |
1.33 |
276.3K |
0.00% |
| MGRC |
|
McGrath RentCorp |
119.45 |
120.61 |
117.20 |
118.28 |
117.6K |
-0.61% |
| MMLP |
|
Martin Midstream Partners L |
3.67 |
3.69 |
3.55 |
3.56 |
78K |
-2.73% |
| MPLX |
|
Mplx LP |
50.75 |
51.24 |
50.68 |
51.15 |
1.28M |
0.67% |
| MRTN |
|
Marten Transport, Ltd |
16.41 |
16.47 |
15.92 |
16.05 |
297.3K |
-2.67% |
| NAT |
|
Nordic American Tanker Shipping Limited |
2.75 |
2.81 |
2.71 |
2.74 |
3.35M |
-2.14% |
| NCLH |
|
Norwegian Cruise Ord |
26.75 |
27.57 |
26.59 |
27.17 |
9.16M |
2.76% |
| NEXT |
|
Nextdecade Corp |
9.08 |
9.37 |
8.78 |
9.10 |
3.28M |
0.66% |
| NGG |
|
National Grid plc (ADR) |
59.21 |
59.66 |
59.06 |
59.53 |
1.64M |
0.64% |
| NGL |
|
Ngl Energy Partners LP |
5.36 |
5.39 |
5.22 |
5.26 |
106.6K |
-1.68% |
| NMM |
|
Navios Maritime Partners L |
43.19 |
43.71 |
42.30 |
42.48 |
233.4K |
-2.46% |
| NSC |
|
Norfolk Southern Corp |
248.00 |
248.00 |
244.85 |
245.34 |
1.02M |
-0.72% |
| NVGS |
|
Navigator Holdings |
16.62 |
16.98 |
16.56 |
16.68 |
111.3K |
0.12% |
| ODFL |
|
Old Dominion Freight Line |
191.26 |
191.26 |
186.46 |
189.55 |
1.31M |
-0.19% |
| OKE |
|
ONEOK, Inc |
108.57 |
110.03 |
107.70 |
108.96 |
3.09M |
0.28% |
| OMAB |
|
Grupo Aeroportuario del Centro Nort(ADR) |
75.84 |
77.46 |
75.84 |
76.64 |
31.6K |
1.23% |
| ONEW |
|
Onewater Marine Inc Cl A |
16.33 |
16.79 |
15.66 |
15.90 |
98.8K |
-1.43% |
| ORN |
|
Orion Marine Group, Inc |
7.63 |
8.34 |
7.55 |
7.98 |
651.3K |
9.47% |
| PAA |
|
Plains All American Pipeline, L |
20.14 |
20.35 |
20.02 |
20.06 |
3.01M |
-0.50% |
| PAC |
|
Grupo Aeroportuario del Pacifico (ADR) |
190.31 |
193.02 |
188.90 |
190.32 |
139.6K |
0.46% |
| PAGP |
|
Plains Gp Holdings LP |
21.35 |
21.73 |
21.35 |
21.43 |
2.26M |
-0.28% |
| PANL |
|
Universal Display Corporation |
5.62 |
5.78 |
5.62 |
5.68 |
236.1K |
0.53% |
| PBA |
|
Pembina Pipeline Cor |
37.08 |
37.62 |
36.97 |
37.48 |
1.19M |
1.13% |
| PSHG |
|
Performance Shipping Inc |
1.81 |
1.84 |
1.70 |
1.72 |
114K |
-3.91% |
| PXS |
|
Pyxis Tankers |
3.95 |
3.96 |
3.90 |
3.94 |
14.2K |
0.77% |
| RCL |
|
Royal Caribbean Cruises Ltd |
235.62 |
243.48 |
234.45 |
241.81 |
2.93M |
3.66% |
| RLGT |
|
Radiant Logistics |
6.87 |
7.00 |
6.85 |
6.95 |
75.7K |
2.06% |
| SAIA |
|
Saia Inc |
481.67 |
492.23 |
478.99 |
486.89 |
593.6K |
-1.25% |
| SB |
|
Safe Bulkers, Inc |
3.41 |
3.47 |
3.37 |
3.42 |
446.3K |
0.29% |
| SBBA |
|
Scorpio Tankers Inc 7.00% Senior Notes Due 2025 |
25.10 |
25.10 |
25.04 |
25.09 |
8.1K |
0.28% |
| SBLK |
|
Star Bulk Carriers Corp |
14.63 |
14.92 |
14.48 |
14.68 |
2.06M |
-0.27% |
| SELF |
|
Global Self Storage |
5.14 |
5.30 |
5.10 |
5.22 |
38.2K |
1.75% |
| SFL |
|
Ship Finance International Limited |
10.78 |
11.03 |
10.71 |
10.84 |
798.7K |
0.00% |
| SHIP |
|
Seanergy Maritime Holdings Corp |
7.04 |
7.17 |
6.99 |
7.07 |
153.7K |
-0.28% |
| SKYW |
|
SkyWest, Inc |
110.80 |
110.80 |
109.07 |
109.29 |
239K |
0.29% |
| SMHI |
|
Seacor Marine Holdings Inc |
7.08 |
7.19 |
6.95 |
7.03 |
112.7K |
0.86% |
| SNDR |
|
Schneider National Inc |
30.03 |
30.40 |
29.60 |
29.72 |
2.7M |
-3.29% |
| STNG |
|
Scorpio Tankers Inc. |
52.83 |
53.91 |
51.91 |
52.82 |
1.24M |
-2.94% |
| SUN |
|
Sunoco, Inc |
54.01 |
55.10 |
54.01 |
54.59 |
288.6K |
-0.22% |
| TDW |
|
Tidewater Inc |
55.76 |
56.20 |
53.74 |
55.70 |
1.08M |
0.60% |
| TFII |
|
Tfi International Inc |
135.25 |
135.63 |
134.08 |
134.23 |
144.4K |
-0.86% |
| TGS |
|
Transportadora de Gas del Sur SA (ADR) |
29.13 |
29.13 |
27.85 |
28.28 |
351.5K |
-2.48% |
| TK |
|
Teekay Corporation |
7.40 |
7.59 |
7.30 |
7.42 |
599.6K |
-1.20% |
| TNK |
|
Teekay Tankers Ltd |
43.47 |
44.29 |
42.52 |
43.60 |
485K |
-2.20% |
| TOPS |
|
TOP Ships Inc |
6.67 |
6.89 |
6.66 |
6.78 |
6.2K |
0.30% |
| TRGP |
|
Targa Resources Investments Inc |
212.68 |
217.02 |
210.14 |
215.72 |
1.85M |
1.30% |
| TRMD |
|
Torm AS (ADR) |
20.02 |
20.74 |
19.79 |
20.39 |
1.78M |
-2.67% |
| TRP |
|
TransCanada Corporation (USA) |
45.99 |
47.45 |
45.95 |
47.40 |
3.18M |
2.66% |
| UAL |
|
United Continental Holdings, Inc. |
107.02 |
108.47 |
106.00 |
107.38 |
5.16M |
1.20% |
| UGP |
|
Ultrapar Participacoes SA (ADR) |
2.69 |
2.72 |
2.65 |
2.67 |
881.5K |
-0.74% |
| UHAL |
|
AMERCO |
71.42 |
71.84 |
70.91 |
71.63 |
66.1K |
0.51% |
| ULH |
|
Universal Logis Hld |
44.46 |
44.46 |
43.57 |
43.85 |
19.3K |
-0.61% |
| UNP |
|
Union Pacific Corporation |
239.26 |
239.26 |
232.20 |
234.26 |
3.64M |
-0.27% |
| UPS |
|
United Parcel Service, Inc |
130.15 |
130.58 |
129.43 |
129.73 |
4.26M |
-0.16% |
| USAC |
|
USA Compression Partners LP |
25.64 |
25.87 |
25.35 |
25.82 |
295.3K |
1.10% |
| VLRS |
|
Controladora Vuela Compaia DE |
8.46 |
8.53 |
8.17 |
8.24 |
388.1K |
-2.60% |
| VNT |
|
Vontier Corp [Vnt/I] |
37.48 |
37.82 |
37.34 |
37.46 |
490K |
0.67% |
| VRRM |
|
Verra Mobility Corp |
25.40 |
25.54 |
25.28 |
25.48 |
786.5K |
0.99% |
| VTOL |
|
Bristow Group Inc |
36.64 |
37.04 |
36.17 |
36.52 |
64.9K |
0.47% |
| WERN |
|
Werner Enterprises, Inc |
36.53 |
37.24 |
36.19 |
36.50 |
2.46M |
-2.48% |
| WES |
|
Western Gas Partners, LP |
40.67 |
41.78 |
40.53 |
41.51 |
1.15M |
1.99% |
| WLFC |
|
Willis Lease Finance Corporation |
202.06 |
204.27 |
195.05 |
198.01 |
22.9K |
-1.41% |
| WMB |
|
Williams Companies, Inc |
59.07 |
59.60 |
58.65 |
59.14 |
8.21M |
-0.07% |
| XPO |
|
Express-1 Expedited Solutions Inc |
138.09 |
139.99 |
136.32 |
137.58 |
1.07M |
-0.69% |
| YGMZ |
|
Mingzhu Logistics Holdings Limited |
0.69 |
0.94 |
0.69 |
0.86 |
526.4K |
24.64% |
| ZTO |
|
Zto Express [Cayman] Inc |
19.08 |
19.24 |
18.98 |
19.09 |
2.1M |
1.49% |