Transmission Stocks List
Transmission Stocks List is a list of public traded Transmission companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Transmission Stocks
8/6/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAP |
 |
Advance Auto Parts, Inc |
59.16 |
59.25 |
57.63 |
57.91 |
556.6K |
-2.75% |
| ACA |
|
Arcosa Inc |
145.50 |
145.74 |
144.90 |
144.90 |
688.2K |
-0.30% |
| AEE |
|
Ameren Corporation |
109.88 |
110.09 |
107.04 |
108.27 |
1.28M |
-0.62% |
| AEP |
|
American Electric Power Company, Inc |
127.05 |
128.30 |
124.31 |
125.24 |
1.36M |
-0.97% |
| AIT |
|
Applied Industrial Technologies |
360.00 |
361.93 |
356.79 |
358.96 |
82.5K |
0.23% |
| ALSN |
|
Allison Transmission Holdings |
117.73 |
119.74 |
115.76 |
116.25 |
376.4K |
-1.59% |
| AMSC |
|
American Superconductor Corporation |
31.45 |
33.93 |
28.50 |
33.20 |
711.6K |
0.67% |
| APA |
|
Apache Corporation |
35.62 |
37.04 |
34.65 |
36.52 |
5.25M |
5.34% |
| APG |
|
Api Group Corp |
41.99 |
42.28 |
41.17 |
41.25 |
1.15M |
-1.24% |
| AQN |
|
Algonquin Pwr & Util |
5.83 |
5.84 |
5.73 |
5.76 |
1.71M |
0.00% |
| ASYS |
|
Amtech Systems, Inc |
17.10 |
17.30 |
14.81 |
14.96 |
382.1K |
-6.27% |
| ATO |
|
Atmos Energy Corporation |
173.35 |
173.60 |
170.87 |
171.81 |
569.4K |
-0.24% |
| AVA |
|
Avista Corporation |
39.10 |
39.15 |
38.38 |
38.42 |
365.9K |
-1.06% |
| AVNW |
|
Aviat Networks, Inc. |
21.09 |
21.69 |
20.80 |
21.09 |
47.5K |
-0.61% |
| AWK |
|
American Water Works Co |
135.09 |
135.42 |
133.32 |
134.83 |
1.01M |
0.49% |
| AZO |
|
AutoZone, Inc |
3095.00 |
3095.00 |
3053.17 |
3069.59 |
95.3K |
0.18% |
| AZZ |
|
AZZ Incorporated |
153.74 |
155.21 |
150.82 |
150.85 |
87K |
-0.69% |
| BDC |
|
Belden Inc |
126.83 |
132.08 |
126.83 |
129.19 |
224.8K |
0.81% |
| BIPC |
|
Brookfield Infrastructure Partners LP Cl A |
40.28 |
40.43 |
39.42 |
39.62 |
1.25M |
-1.30% |
| BKH |
|
Black Hills Corporation |
73.00 |
73.69 |
72.03 |
72.88 |
895.2K |
1.63% |
| BWA |
|
BorgWarner Inc |
66.42 |
67.91 |
65.70 |
65.77 |
1.87M |
-1.45% |
| |
| CMI |
|
Cummins Inc |
644.46 |
654.34 |
637.48 |
643.55 |
514.6K |
-1.03% |
| CMS |
|
CMS Energy Corporation |
72.25 |
72.28 |
70.65 |
71.20 |
2.49M |
-0.56% |
| CMTL |
|
Comtech Telecomm |
1.69 |
1.77 |
1.68 |
1.73 |
207.6K |
0.00% |
| CNP |
|
CenterPoint Energy, Inc |
41.06 |
41.11 |
40.29 |
40.66 |
5.25M |
0.02% |
| CPK |
|
Chesapeake Utilities Corporation |
135.24 |
136.05 |
133.01 |
133.43 |
115.7K |
-0.33% |
| CPS |
|
Cooper Std Hld Inc |
29.41 |
30.10 |
27.17 |
27.68 |
432.8K |
-11.25% |
| CSL |
|
Carlisle Companies, Inc |
382.91 |
389.04 |
378.28 |
382.64 |
305.9K |
-0.63% |
| CTOS |
|
Custom Truck One Source Inc |
11.14 |
11.20 |
10.82 |
11.10 |
527.2K |
0.45% |
| CVGI |
|
Commercial Vehicle Group, Inc |
3.79 |
3.87 |
3.62 |
3.63 |
633.1K |
-4.47% |
| CW |
|
Curtiss-Wright Corp |
740.50 |
760.00 |
710.26 |
714.00 |
225.6K |
-4.61% |
| CXDO |
|
Crexendo Inc |
6.74 |
6.74 |
6.37 |
6.48 |
542K |
-2.11% |
| D |
|
Dominion Resources, Inc |
69.00 |
69.15 |
66.38 |
66.82 |
7.02M |
-2.12% |
| DAN |
|
Dana Holding Corporation |
29.56 |
30.44 |
27.15 |
27.32 |
1.74M |
-2.53% |
| DLB |
|
Dolby Laboratories, Inc |
60.90 |
62.15 |
60.70 |
60.92 |
617.7K |
-0.70% |
| DORM |
|
Dorman Products Inc |
141.52 |
142.15 |
137.15 |
137.53 |
121.3K |
-2.78% |
| DSS |
|
Document Security Systems |
0.54 |
0.54 |
0.50 |
0.50 |
2.6K |
-9.09% |
| DTE |
|
DTE Energy Company |
141.10 |
141.42 |
138.66 |
139.97 |
745K |
0.22% |
| DUK |
|
Duke Energy Corporation |
124.94 |
125.11 |
122.59 |
123.88 |
2.77M |
0.44% |
| DXPE |
|
DXP Enterprises, Inc |
168.36 |
205.72 |
168.36 |
198.95 |
129K |
18.18% |
| EBON |
|
Ebang International Holdings Inc Cl A |
1.82 |
2.03 |
1.82 |
1.91 |
540 |
3.80% |
| ED |
|
Consolidated Edison, Inc |
109.30 |
109.87 |
107.49 |
108.97 |
1.46M |
0.64% |
| EIX |
|
Edison International |
69.10 |
69.37 |
66.84 |
67.22 |
2.41M |
-1.61% |
| EME |
|
EMCOR Group, Inc |
826.10 |
836.15 |
805.20 |
808.43 |
153.2K |
-1.60% |
| ENB |
|
Enbridge Inc |
52.43 |
52.84 |
51.38 |
51.69 |
4.83M |
-0.42% |
| ES |
|
EnergySolutions, Inc |
73.02 |
73.16 |
71.52 |
72.07 |
1.44M |
-0.57% |
| EVRG |
|
Evergy Inc |
83.06 |
84.75 |
82.41 |
83.07 |
841.3K |
0.01% |
| EXC |
|
Exelon Corporation |
45.92 |
46.27 |
44.93 |
45.32 |
3.32M |
-0.96% |
| FE |
|
FirstEnergy Corp |
48.08 |
48.16 |
47.20 |
47.37 |
3.89M |
-0.90% |
| GPC |
|
Genuine Parts Company |
131.44 |
133.10 |
131.15 |
132.81 |
621.1K |
1.13% |
| GSAT |
|
Globalstar, Inc |
83.26 |
83.56 |
83.00 |
83.19 |
510.2K |
-0.31% |
 |
| GTEC |
|
Global Defense Technology and Systems, Inc. |
0.54 |
0.54 |
0.51 |
0.53 |
14K |
-1.85% |
| GTES |
|
Gates Industrial Corp Plc |
29.16 |
29.40 |
28.55 |
28.59 |
1.69M |
-2.36% |
| HASI |
|
Hannon Armstrong Sustainable IN |
38.22 |
38.88 |
38.11 |
38.23 |
809.4K |
0.16% |
| HE |
|
Hawaiian Electric Industries, Inc |
12.61 |
12.66 |
12.44 |
12.50 |
925.5K |
-0.71% |
| HEI |
|
HEICO Corporation |
372.08 |
376.86 |
361.71 |
363.34 |
320.9K |
-0.93% |
| HLX |
|
Helix Energy Solutions Group Inc |
9.82 |
10.04 |
9.57 |
9.81 |
1.42M |
5.37% |
| HUBB |
|
Hubbell Inc B |
514.73 |
521.74 |
507.56 |
507.69 |
261.4K |
-1.21% |
| HUDI |
|
Huadi International Group Co Ltd |
0.70 |
0.70 |
0.67 |
0.69 |
1.7K |
-1.43% |
| HY |
|
Hyster-Yale Materials Handling |
40.57 |
40.61 |
35.86 |
36.76 |
90.1K |
-9.37% |
| IDA |
|
IDACORP, Inc |
144.81 |
145.21 |
140.78 |
140.97 |
438.8K |
-1.55% |
| IDCC |
|
InterDigital, Inc |
328.99 |
335.97 |
327.05 |
328.18 |
92K |
-0.66% |
| KEX |
|
Kirby Corporation |
131.25 |
134.03 |
131.22 |
132.95 |
544.9K |
1.46% |
| KOP |
|
Koppers Holdings Inc |
48.63 |
53.00 |
47.81 |
52.15 |
170.1K |
2.13% |
| LITE |
|
Lumentum Hld |
820.01 |
881.79 |
793.00 |
838.17 |
2.82M |
1.44% |
| LKQ |
|
LKQ Corp |
24.09 |
24.60 |
23.78 |
24.49 |
2.61M |
1.58% |
| LWLG |
|
Lightwave Logic Inc |
7.20 |
7.93 |
7.01 |
7.59 |
1.76M |
4.40% |
| MDU |
|
MDU Resources Group, Inc |
20.16 |
21.01 |
19.85 |
20.72 |
3.72M |
3.55% |
| MEI |
|
Methode Electronics Inc |
16.79 |
17.12 |
16.32 |
16.45 |
337.3K |
-4.69% |
| MGA |
|
Magna International Inc |
71.52 |
71.68 |
67.71 |
67.82 |
1.43M |
-5.46% |
| MGEE |
|
MGE Energy, Inc |
81.03 |
81.47 |
79.71 |
80.94 |
75.3K |
0.81% |
| MGRC |
|
McGrath RentCorp |
121.56 |
122.35 |
119.61 |
121.84 |
75.6K |
0.68% |
| MNRO |
|
Monro Muffler Brake, Inc |
13.34 |
13.34 |
12.35 |
12.39 |
498.3K |
-5.78% |
| MOD |
|
Modine Manufacturing Co |
191.28 |
200.75 |
190.95 |
192.55 |
688.3K |
-1.16% |
| MSM |
|
MSC Industrial Direct Co |
126.33 |
126.93 |
123.48 |
123.90 |
283.4K |
-1.31% |
| MTRX |
|
Matrix Service Company |
11.67 |
11.93 |
11.55 |
11.73 |
91.6K |
1.56% |
| MTZ |
|
MasTec, Inc |
263.66 |
270.26 |
258.52 |
258.63 |
741.5K |
-3.03% |
| MWA |
|
Mueller Water Products, Inc |
27.24 |
28.92 |
26.79 |
27.09 |
1.16M |
2.73% |
| MYRG |
|
MYR Group Inc |
333.55 |
345.69 |
325.51 |
330.84 |
157.1K |
-0.86% |
| NEE |
|
NextEra Energy, Inc. |
86.71 |
86.88 |
83.94 |
84.60 |
12.47M |
-1.51% |
| NEU |
|
NewMarket Corporation |
882.00 |
900.97 |
873.00 |
891.76 |
139.6K |
1.26% |
 |
| NI |
|
NiSource Inc |
43.28 |
43.51 |
42.70 |
43.38 |
7.24M |
1.07% |
| NNBR |
|
NN, Inc |
4.20 |
4.48 |
3.72 |
3.89 |
12.63M |
1.04% |
| NWE |
|
NorthWestern Corporation |
69.14 |
71.23 |
69.14 |
70.27 |
348.6K |
1.63% |
| OCC |
|
Optical Cable Corp |
14.35 |
16.50 |
14.35 |
15.66 |
74.6K |
0.58% |
| OGE |
|
OGE Energy Corp |
47.65 |
47.70 |
46.50 |
46.78 |
749.3K |
-0.49% |
| OGS |
|
One Gas Inc |
80.47 |
80.76 |
79.22 |
79.58 |
343.9K |
0.48% |
| OKE |
|
ONEOK, Inc |
88.82 |
89.01 |
86.74 |
87.92 |
3.56M |
0.78% |
| ORN |
|
Orion Marine Group, Inc |
10.20 |
10.50 |
10.08 |
10.14 |
277.6K |
-1.65% |
| PBA |
|
Pembina Pipeline Cor |
47.81 |
48.08 |
47.43 |
48.00 |
665.9K |
1.80% |
| PCG |
|
PG&E Corporation |
17.38 |
17.46 |
16.94 |
17.01 |
14.28M |
-1.10% |
| PEG |
|
Public Service Enterprise Group Inc |
76.06 |
76.46 |
74.92 |
75.03 |
1.73M |
-0.68% |
| PLPC |
|
Preformed Line Products Company |
469.50 |
497.00 |
455.68 |
459.86 |
112.3K |
-2.54% |
| PNW |
|
Pinnacle West Capital Corporation |
102.63 |
102.69 |
99.89 |
100.84 |
782.5K |
-0.68% |
| POR |
|
Portland General Electric Company |
49.77 |
49.80 |
48.49 |
48.52 |
575.6K |
-1.48% |
| PPIH |
|
Perma-Pipe International Holdings Inc |
25.82 |
26.49 |
25.40 |
26.02 |
31.8K |
0.85% |
| PPSI |
|
Pioneer Pwr Sol |
3.05 |
3.23 |
3.01 |
3.03 |
35K |
-1.30% |
| PRIM |
|
Primoris Services Corp |
83.42 |
84.59 |
80.17 |
80.30 |
873.5K |
-3.76% |
| PWR |
|
Quanta Services, Inc |
680.20 |
692.57 |
665.50 |
667.83 |
612.8K |
-2.24% |
| RELL |
|
Richardson Electronics, Ltd |
20.72 |
21.72 |
20.20 |
20.74 |
476.7K |
-1.14% |
Free Dividend Stock Screener
Transport Stocks
| |