| A |
 |
Agilent Technologies Inc |
138.00 |
139.00 |
134.91 |
135.48 |
1.06M |
-2.08% |
| AACG |
|
Ata Creativity Global |
1.05 |
1.09 |
1.05 |
1.09 |
1.6K |
0.00% |
| ACLS |
|
Axcelis Technologies, Inc |
155.28 |
159.26 |
147.05 |
147.12 |
347.7K |
-9.11% |
| AEHR |
|
Aehr Test Systems |
110.32 |
111.79 |
96.90 |
98.47 |
2.07M |
-15.55% |
| ALGN |
|
Align Technology, Inc |
168.29 |
171.00 |
166.40 |
167.77 |
274.6K |
-0.31% |
| ALOT |
|
Astro-Med, Inc |
15.22 |
15.22 |
14.35 |
14.53 |
42.6K |
-4.53% |
| ALRM |
|
Alarm.com |
45.14 |
45.78 |
44.97 |
45.38 |
255.1K |
0.87% |
| AMBO |
|
Ambow Education Holding Ltd |
2.50 |
2.50 |
2.28 |
2.29 |
7.8K |
-5.76% |
| ARW |
|
Arrow Electronics, Inc |
219.94 |
225.33 |
217.64 |
218.96 |
161.7K |
-2.43% |
| ASO |
|
AirShares EU Carbon Allowances Fund(ETF) |
51.20 |
51.99 |
50.36 |
51.78 |
861.3K |
1.29% |
| ATRO |
|
Astronics Corporation |
86.13 |
88.30 |
83.88 |
84.72 |
250.7K |
-2.99% |
| AVT |
|
Avnet, Inc |
87.95 |
88.97 |
85.94 |
86.78 |
1.07M |
-1.46% |
| BA |
|
The Boeing Company |
216.79 |
218.44 |
213.63 |
215.48 |
2.67M |
-0.90% |
| BILL |
|
Bill.com Holdings Inc |
36.60 |
37.06 |
34.93 |
35.99 |
1.76M |
0.08% |
| BOXL |
|
Boxlight Corp Cl A |
0.78 |
0.78 |
0.66 |
0.68 |
128.8K |
-12.82% |
| BRC |
|
Brady Corporation |
89.33 |
91.00 |
88.17 |
88.75 |
99.3K |
-0.40% |
| CAE |
|
Cascade Corporation |
25.69 |
26.08 |
25.32 |
25.50 |
339.9K |
0.24% |
| CENT |
|
Central Garden & Pet Co |
39.88 |
40.79 |
39.78 |
40.14 |
45.6K |
1.44% |
| CIEN |
|
Ciena Corporation |
525.79 |
527.98 |
488.14 |
488.19 |
2.93M |
-8.81% |
| CISO |
|
Cerberus Cyber Sentinel Corp |
0.36 |
0.37 |
0.30 |
0.33 |
243.5K |
-5.71% |
| COHU |
|
Cohu, Inc |
53.92 |
54.54 |
49.38 |
49.81 |
1.39M |
-10.81% |
| |
| CRSR |
|
Corsair Gaming Inc |
9.66 |
9.69 |
9.00 |
9.00 |
3M |
-9.37% |
| CXW |
|
Corrections Corporation of America |
23.85 |
23.85 |
22.74 |
23.21 |
442.1K |
0.69% |
| DDD |
|
SCOLR Pharma Inc |
3.00 |
3.12 |
2.83 |
2.91 |
8.32M |
-5.21% |
| DGII |
|
Digi International Inc |
68.24 |
68.55 |
65.40 |
65.98 |
146.7K |
-4.57% |
| DRVN |
|
Driven Brands Holdings Inc |
13.07 |
13.28 |
12.86 |
12.98 |
518.3K |
0.78% |
| DSGX |
|
Descartes Systems Group (USA) |
77.88 |
78.73 |
74.71 |
75.51 |
537.8K |
-3.12% |
| DT |
|
Deutsche Telekom AG (ADR) |
42.49 |
43.96 |
41.91 |
42.20 |
2.03M |
-2.41% |
| DUOT |
|
Duos Technologies Group Inc |
13.70 |
13.70 |
11.44 |
11.75 |
647K |
-15.53% |
| EDTK |
|
Skillful Craftsman Education Technology Ltd |
1.00 |
1.01 |
0.96 |
0.98 |
1.9K |
0.00% |
| EDU |
|
New Oriental Education & Tech |
46.26 |
46.35 |
45.71 |
45.76 |
192.3K |
-1.12% |
| EGAN |
|
Egain Corp |
7.52 |
7.54 |
7.15 |
7.19 |
259.7K |
-4.52% |
| ESE |
|
ESCO Technologies Inc |
290.09 |
295.91 |
288.95 |
292.82 |
58.7K |
0.38% |
| FC |
|
Franklin Covey Co |
24.07 |
24.19 |
23.73 |
24.05 |
10.5K |
0.21% |
| FFIV |
|
F5 Networks, Inc |
405.14 |
406.27 |
393.04 |
393.60 |
310.4K |
-3.69% |
| FORM |
|
FormFactor, Inc |
124.06 |
124.61 |
115.12 |
116.71 |
983.6K |
-7.86% |
| FOUR |
|
Shift4 Payments Inc |
39.41 |
39.50 |
37.01 |
38.08 |
1.64M |
-3.03% |
| FSS |
|
Federal Signal Corporation |
106.93 |
108.22 |
106.38 |
106.45 |
117.3K |
-1.35% |
| FTHM |
|
Fathom Holdings Inc |
0.53 |
0.56 |
0.49 |
0.50 |
177K |
-5.66% |
| FTNT |
|
Fortinet, Inc. |
148.46 |
149.05 |
143.46 |
144.72 |
4.1M |
-3.31% |
| GHC |
|
Graham Holdings Company |
1125.22 |
1138.31 |
1114.90 |
1130.26 |
4.7K |
1.22% |
| HCKT |
|
The Hackett Group, Inc |
11.00 |
11.01 |
10.58 |
10.93 |
187.4K |
-1.35% |
| HLIT |
|
Harmonic Inc |
14.36 |
14.59 |
13.21 |
13.28 |
3.12M |
-9.10% |
| HRI |
|
Herc Holdings Inc |
141.31 |
146.78 |
134.75 |
136.54 |
229.4K |
-2.87% |
| HSTM |
|
HealthStream, Inc |
25.29 |
25.78 |
24.84 |
25.26 |
130.2K |
-0.24% |
| HURC |
|
Hurco Companies, Inc |
18.06 |
21.91 |
18.05 |
21.06 |
97.2K |
23.09% |
| IFBD |
|
Infobird Co Ltd |
0.91 |
0.92 |
0.86 |
0.91 |
8.2K |
0.00% |
| IX |
|
ORIX Corporation (ADR) |
38.87 |
38.88 |
37.73 |
37.87 |
234.4K |
-4.75% |
| JKHY |
|
Jack Henry & Associates, Inc |
130.96 |
132.46 |
129.25 |
130.15 |
1.07M |
-0.45% |
| JOUT |
|
Johnson Outdoors Inc |
45.90 |
47.14 |
44.60 |
44.76 |
86.2K |
-2.12% |
| KMB |
|
Kimberly-Clark Corporation |
94.00 |
99.62 |
93.95 |
99.04 |
5.32M |
4.84% |
 |
| KOPN |
|
Kopin Corporation |
6.08 |
6.15 |
5.25 |
5.45 |
9.11M |
-14.84% |
| KRMD |
|
Repro Med Sys Inc |
4.11 |
4.21 |
3.91 |
3.92 |
38.6K |
-5.31% |
| KTOS |
|
Kratos Defense & Security Solutions, Inc |
61.64 |
62.10 |
57.50 |
58.53 |
2.82M |
-7.67% |
| LHX |
|
L3Harris Technologies Inc |
308.85 |
314.00 |
306.45 |
307.94 |
347.1K |
-0.61% |
| LMT |
|
Lockheed Martin Corporation |
519.02 |
528.01 |
519.02 |
523.91 |
459.8K |
0.93% |
| LOPE |
|
Grand Canyon Education, Inc |
151.93 |
153.99 |
150.99 |
152.59 |
218.8K |
1.27% |
| LULU |
|
Lululemon Athletica inc |
110.43 |
116.76 |
109.36 |
114.25 |
15.1M |
-8.56% |
| MAN |
|
Manpower Inc |
32.55 |
32.78 |
31.81 |
32.28 |
302K |
0.84% |
| MANH |
|
Manhattan Associates, Inc |
150.73 |
152.62 |
146.78 |
147.64 |
338K |
-1.91% |
| MCO |
|
Moodys Corporation |
451.69 |
454.22 |
447.85 |
451.38 |
310.5K |
0.54% |
| MDB |
|
Mongodb Inc Cl A |
375.09 |
381.00 |
350.11 |
350.59 |
1.52M |
-7.75% |
| MIND |
|
Mitcham Industries, Inc |
6.83 |
7.03 |
6.17 |
6.24 |
141.7K |
-9.96% |
| MRM |
|
Merrimac Industries |
1.13 |
1.19 |
1.12 |
1.15 |
39.2K |
-1.71% |
| MSFT |
|
Microsoft Corporation |
428.34 |
429.47 |
416.11 |
416.69 |
13.18M |
-2.67% |
| MSGS |
|
Madison Square Garden Sports Corp |
386.00 |
391.00 |
381.92 |
386.49 |
104.7K |
0.43% |
| MTW |
|
Manitowoc Company, Inc |
12.39 |
12.47 |
11.75 |
11.87 |
144K |
-4.74% |
| NKE |
|
NIKE, Inc |
43.43 |
43.78 |
42.79 |
42.98 |
11.83M |
-1.42% |
| NOTV |
|
Inotiv Inc |
0.09 |
0.30 |
0.08 |
0.16 |
1.027B |
77.78% |
| NOV |
|
National-Oilwell Varco, Inc |
21.56 |
21.56 |
20.07 |
20.14 |
1.98M |
-6.15% |
| NOW |
|
Servicenow Inc |
119.65 |
122.25 |
111.56 |
112.47 |
21.04M |
-5.87% |
| NSP |
|
Insperity Inc |
34.25 |
37.06 |
34.25 |
35.41 |
466.4K |
5.83% |
| NTAP |
|
NetApp Inc |
177.00 |
177.62 |
166.72 |
166.99 |
2.48M |
-6.63% |
| OKTA |
|
Okta Inc Cl A |
122.19 |
123.99 |
117.58 |
118.72 |
2.65M |
-3.84% |
| OPRX |
|
Optimizerx Corp |
5.45 |
5.45 |
5.06 |
5.12 |
143.5K |
-5.01% |
| OSIS |
|
OSI Systems, Inc |
211.10 |
213.55 |
197.27 |
197.52 |
164.9K |
-7.10% |
| OTEX |
|
Open Text Corporation (USA) |
23.32 |
23.54 |
22.81 |
23.12 |
1.03M |
-2.24% |
| PANW |
|
Palo Alto Networks Inc |
278.99 |
280.64 |
269.40 |
272.13 |
5.35M |
-2.55% |
| PATH |
|
NuPathe Inc |
11.78 |
11.94 |
11.05 |
11.25 |
32.89M |
-3.68% |
| PCTY |
|
Paylocity Hld Corp |
114.17 |
115.68 |
112.00 |
113.48 |
404K |
0.79% |
| PEGA |
|
Pegasystems Inc |
35.20 |
35.77 |
34.08 |
34.69 |
1.2M |
-2.09% |
 |
| PFGC |
|
Performance Food Group Company |
94.25 |
97.19 |
94.25 |
97.15 |
1.21M |
3.43% |
| PRGS |
|
Progress Software Corporation |
31.95 |
32.34 |
30.99 |
31.35 |
353.5K |
-0.63% |
| PTC |
|
PAR Technology Corporation |
140.99 |
141.50 |
136.75 |
136.99 |
825.2K |
-1.34% |
| PWR |
|
Quanta Services, Inc |
714.21 |
723.00 |
690.05 |
695.11 |
522.7K |
-3.32% |
| QMCO |
|
Quantum Corp |
15.23 |
15.74 |
12.15 |
12.74 |
2.49M |
-19.26% |
| RELL |
|
Richardson Electronics, Ltd |
16.81 |
16.95 |
15.91 |
16.20 |
418.2K |
-5.81% |
| RES |
|
RPC, Inc |
7.27 |
7.29 |
6.75 |
6.81 |
945.1K |
-6.20% |
| RMAX |
|
Re/Max Holdings Inc |
8.90 |
9.20 |
8.90 |
9.12 |
136.7K |
1.33% |
| RTX |
|
Raytheon Technologies Corp |
179.75 |
182.53 |
177.35 |
181.04 |
2.89M |
0.90% |
| SAIC |
|
Science Applications International |
117.70 |
118.17 |
113.44 |
114.36 |
354K |
-1.95% |
| SEM |
|
Select Medical Holdings Corporation |
16.31 |
16.56 |
16.31 |
16.55 |
269.5K |
0.30% |
| SLB |
|
Schlumberger Limited |
57.81 |
57.96 |
54.49 |
54.88 |
5.82M |
-5.41% |
| SMCI |
|
Super Micro Computer, Inc |
45.00 |
45.26 |
41.04 |
41.64 |
42.66M |
-11.22% |
| SNPS |
|
Synopsys, Inc |
487.98 |
488.95 |
458.53 |
464.84 |
1.35M |
-5.98% |
| SNX |
|
SYNNEX Corporation |
271.29 |
275.21 |
266.47 |
268.84 |
213.4K |
-3.09% |
| SPB |
|
Spectrum Brands Holdings, Inc. |
81.80 |
82.97 |
81.07 |
81.63 |
153.3K |
-0.07% |
| SPT |
|
Sprout Social Inc Cl A |
7.49 |
7.59 |
7.11 |
7.24 |
1.01M |
-1.90% |
| SSNC |
|
SS&C Technologies Holdings, Inc. |
69.40 |
70.23 |
69.40 |
69.90 |
1.79M |
0.73% |
| STRA |
|
Strayer Education, Inc |
81.13 |
82.51 |
81.13 |
81.58 |
77.8K |
1.38% |