| A |
 |
Agilent Technologies Inc |
175.25 |
177.47 |
172.16 |
172.96 |
790K |
-1.46% |
| AACG |
|
Ata Creativity Global |
0.72 |
0.88 |
0.60 |
0.77 |
223.3K |
22.22% |
| ACLS |
|
Axcelis Technologies, Inc |
112.78 |
114.27 |
108.19 |
108.72 |
124K |
-5.52% |
| AEHR |
|
Aehr Test Systems |
70.81 |
71.22 |
60.48 |
60.57 |
2.29M |
-12.50% |
| ALGN |
|
Align Technology, Inc |
149.70 |
152.27 |
146.14 |
147.24 |
420.4K |
-1.43% |
| ALRM |
|
Alarm.com |
58.23 |
58.62 |
56.94 |
57.37 |
165.9K |
-0.42% |
| AMBO |
|
Ambow Education Holding Ltd |
1.61 |
1.77 |
1.61 |
1.76 |
721 |
4.76% |
| ARW |
|
Arrow Electronics, Inc |
217.63 |
219.66 |
212.72 |
214.61 |
82.8K |
-2.37% |
| ASO |
|
AirShares EU Carbon Allowances Fund(ETF) |
59.00 |
60.47 |
58.38 |
58.63 |
599.2K |
0.29% |
| ATRO |
|
Astronics Corporation |
61.87 |
63.10 |
61.34 |
61.48 |
262K |
-0.16% |
| AVT |
|
Avnet, Inc |
93.23 |
93.23 |
89.45 |
89.99 |
321K |
-3.15% |
| BA |
|
The Boeing Company |
189.01 |
191.93 |
187.67 |
190.05 |
4.61M |
0.70% |
| BILL |
|
Bill.com Holdings Inc |
47.14 |
47.55 |
45.15 |
45.58 |
417.9K |
-2.88% |
| BOXL |
|
Boxlight Corp Cl A |
3.22 |
3.32 |
2.91 |
2.95 |
19.1K |
-11.68% |
| BRC |
|
Brady Corporation |
84.05 |
84.37 |
80.51 |
81.84 |
144.8K |
-2.61% |
| CAE |
|
Cascade Corporation |
24.04 |
24.41 |
23.80 |
24.15 |
408.7K |
1.00% |
| CENT |
|
Central Garden & Pet Co |
42.21 |
42.70 |
41.88 |
42.07 |
101.1K |
0.33% |
| CIEN |
|
Ciena Corporation |
361.00 |
362.93 |
330.99 |
333.03 |
2.28M |
-6.58% |
| CISO |
|
Cerberus Cyber Sentinel Corp |
0.18 |
0.18 |
0.17 |
0.17 |
161.8K |
-5.56% |
| COHU |
|
Cohu, Inc |
53.79 |
54.50 |
50.27 |
50.79 |
477.2K |
-7.55% |
| CRSR |
|
Corsair Gaming Inc |
13.27 |
13.45 |
12.63 |
12.78 |
554.9K |
-3.40% |
| |
| CXW |
|
Corrections Corporation of America |
32.13 |
32.13 |
29.93 |
30.67 |
1.24M |
-1.86% |
| DDD |
|
SCOLR Pharma Inc |
2.98 |
3.00 |
2.72 |
2.76 |
3.57M |
-7.07% |
| DGII |
|
Digi International Inc |
71.80 |
72.29 |
69.45 |
69.90 |
180K |
-2.55% |
| DRVN |
|
Driven Brands Holdings Inc |
11.98 |
12.15 |
11.87 |
11.93 |
331.7K |
-0.33% |
| DSGX |
|
Descartes Systems Group (USA) |
89.50 |
89.86 |
85.74 |
87.12 |
412.8K |
-1.83% |
| DT |
|
Deutsche Telekom AG (ADR) |
64.30 |
65.68 |
59.90 |
61.10 |
4.41M |
-4.13% |
| DUOT |
|
Duos Technologies Group Inc |
5.70 |
5.90 |
5.32 |
5.40 |
1M |
-6.25% |
| EDTK |
|
Skillful Craftsman Education Technology Ltd |
0.92 |
0.95 |
0.86 |
0.90 |
56.4K |
-4.26% |
| EDU |
|
New Oriental Education & Tech |
61.08 |
61.53 |
60.30 |
60.93 |
416.1K |
0.94% |
| EGAN |
|
Egain Corp |
5.56 |
5.62 |
5.45 |
5.56 |
90.1K |
-0.18% |
| ESE |
|
ESCO Technologies Inc |
252.46 |
254.28 |
248.80 |
249.04 |
115.4K |
-1.50% |
| FC |
|
Franklin Covey Co |
18.26 |
18.69 |
17.71 |
17.93 |
13.3K |
-1.21% |
| FFIV |
|
F5 Networks, Inc |
457.91 |
459.59 |
440.00 |
442.04 |
193K |
-3.27% |
| FORM |
|
FormFactor, Inc |
114.30 |
114.30 |
104.62 |
105.04 |
822.3K |
-7.27% |
| FOUR |
|
Shift4 Payments Inc |
39.50 |
39.96 |
38.30 |
39.40 |
698.7K |
0.10% |
| FSS |
|
Federal Signal Corporation |
113.46 |
115.09 |
111.17 |
112.32 |
150.5K |
-1.07% |
| FTHM |
|
Fathom Holdings Inc |
0.21 |
0.22 |
0.19 |
0.19 |
174.9K |
0.00% |
| FTNT |
|
Fortinet, Inc. |
181.85 |
183.00 |
166.75 |
169.14 |
2.39M |
-7.03% |
| GHC |
|
Graham Holdings Company |
1200.40 |
1220.50 |
1196.15 |
1202.40 |
10.1K |
0.21% |
| HCKT |
|
The Hackett Group, Inc |
11.69 |
11.73 |
11.23 |
11.31 |
77.8K |
-2.92% |
| HLIT |
|
Harmonic Inc |
10.65 |
11.01 |
10.42 |
10.70 |
1.46M |
1.04% |
| HRI |
|
Herc Holdings Inc |
123.57 |
127.32 |
120.41 |
121.57 |
212.2K |
-2.13% |
| HSTM |
|
HealthStream, Inc |
34.00 |
34.18 |
32.67 |
33.18 |
92.2K |
-1.69% |
| HURC |
|
Hurco Companies, Inc |
21.05 |
21.37 |
20.62 |
21.13 |
14.3K |
1.54% |
| IFBD |
|
Infobird Co Ltd |
0.76 |
0.85 |
0.76 |
0.78 |
12.8K |
-4.88% |
| IX |
|
ORIX Corporation (ADR) |
36.95 |
37.33 |
36.75 |
36.90 |
92.1K |
1.07% |
| JKHY |
|
Jack Henry & Associates, Inc |
157.70 |
158.51 |
150.71 |
153.19 |
463.4K |
-2.07% |
| JOUT |
|
Johnson Outdoors Inc |
43.45 |
44.04 |
42.91 |
43.39 |
16.4K |
0.18% |
| KMB |
|
Kimberly-Clark Corporation |
104.46 |
105.95 |
104.37 |
105.56 |
2.55M |
1.47% |
| KOPN |
|
Kopin Corporation |
3.82 |
3.97 |
3.22 |
3.29 |
6.32M |
-13.65% |
 |
| KRMD |
|
Repro Med Sys Inc |
3.03 |
3.06 |
2.96 |
3.01 |
109K |
-0.66% |
| KTOS |
|
Kratos Defense & Security Solutions, Inc |
40.94 |
41.72 |
40.05 |
40.43 |
3.15M |
-0.79% |
| LHX |
|
L3Harris Technologies Inc |
240.56 |
248.63 |
240.56 |
248.49 |
2.43M |
3.40% |
| LMT |
|
Lockheed Martin Corporation |
532.67 |
553.14 |
532.53 |
551.87 |
850.6K |
3.58% |
| LOPE |
|
Grand Canyon Education, Inc |
162.86 |
163.22 |
160.12 |
161.63 |
72.8K |
0.01% |
| LULU |
|
Lululemon Athletica inc |
99.15 |
100.67 |
96.57 |
97.08 |
1.7M |
-2.04% |
| MAN |
|
Manpower Inc |
43.51 |
44.99 |
41.00 |
41.49 |
1.29M |
-5.19% |
| MANH |
|
Manhattan Associates, Inc |
229.50 |
231.63 |
220.02 |
222.07 |
223.1K |
-2.16% |
| MCO |
|
Moodys Corporation |
484.99 |
490.85 |
479.45 |
485.15 |
368.1K |
0.28% |
| MDB |
|
Mongodb Inc Cl A |
367.00 |
373.27 |
328.15 |
337.54 |
1.98M |
-7.85% |
| MIND |
|
Mitcham Industries, Inc |
4.25 |
4.45 |
4.25 |
4.31 |
53.9K |
0.00% |
| MRM |
|
Merrimac Industries |
0.34 |
0.41 |
0.34 |
0.36 |
351.2K |
-2.70% |
| MSFT |
|
Microsoft Corporation |
539.46 |
543.82 |
524.43 |
528.95 |
13.45M |
-1.94% |
| MSGS |
|
Madison Square Garden Sports Corp |
405.00 |
408.68 |
385.33 |
395.82 |
403.3K |
-2.17% |
| MTW |
|
Manitowoc Company, Inc |
22.00 |
22.74 |
21.28 |
21.52 |
140.4K |
-4.06% |
| NKE |
|
NIKE, Inc |
37.20 |
37.87 |
36.91 |
37.13 |
22.37M |
-0.11% |
| NOV |
|
National-Oilwell Varco, Inc |
18.80 |
19.05 |
18.75 |
18.93 |
1.7M |
1.61% |
| NOW |
|
Servicenow Inc |
148.50 |
154.20 |
139.94 |
141.93 |
9.72M |
-4.49% |
| NSP |
|
Insperity Inc |
51.20 |
52.34 |
50.17 |
51.36 |
192K |
1.12% |
| NTAP |
|
NetApp Inc |
215.50 |
215.51 |
203.56 |
203.73 |
1.38M |
-5.11% |
| OKTA |
|
Okta Inc Cl A |
210.00 |
212.00 |
184.89 |
187.25 |
4.74M |
-10.15% |
| OPRX |
|
Optimizerx Corp |
8.89 |
8.99 |
8.50 |
8.51 |
67.7K |
-4.06% |
| OSIS |
|
OSI Systems, Inc |
196.21 |
196.21 |
192.96 |
194.99 |
109.1K |
-0.48% |
| OTEX |
|
Open Text Corporation (USA) |
25.86 |
26.17 |
25.09 |
25.51 |
1.3M |
-1.24% |
| PANW |
|
Palo Alto Networks Inc |
372.74 |
375.71 |
339.55 |
341.89 |
4.08M |
-7.64% |
| PATH |
|
NuPathe Inc |
13.66 |
14.00 |
12.73 |
12.84 |
26.51M |
-6.28% |
| PCTY |
|
Paylocity Hld Corp |
168.50 |
169.09 |
163.27 |
166.40 |
193.1K |
0.09% |
| PEGA |
|
Pegasystems Inc |
35.94 |
37.16 |
33.95 |
34.54 |
2.44M |
-3.92% |
| PFGC |
|
Performance Food Group Company |
97.97 |
98.73 |
96.56 |
97.77 |
801.8K |
0.47% |
| PRGS |
|
Progress Software Corporation |
41.00 |
41.28 |
39.45 |
40.85 |
439.6K |
0.00% |
 |
| PTC |
|
PAR Technology Corporation |
193.93 |
194.28 |
192.76 |
192.94 |
2.36M |
-0.14% |
| PWR |
|
Quanta Services, Inc |
640.00 |
645.72 |
627.07 |
631.89 |
501K |
-1.59% |
| QMCO |
|
Quantum Corp |
24.10 |
24.10 |
18.42 |
18.47 |
1.48M |
-14.49% |
| RELL |
|
Richardson Electronics, Ltd |
19.19 |
19.39 |
18.03 |
18.30 |
171.2K |
-4.69% |
| RES |
|
RPC, Inc |
5.99 |
6.14 |
5.99 |
6.06 |
1.49M |
2.54% |
| RTX |
|
Raytheon Technologies Corp |
187.49 |
194.32 |
187.49 |
193.92 |
3.96M |
3.75% |
| SAIC |
|
Science Applications International |
134.60 |
135.88 |
131.60 |
133.08 |
71.4K |
-0.17% |
| SLB |
|
Schlumberger Limited |
48.67 |
49.77 |
48.60 |
49.50 |
8.14M |
2.34% |
| SMCI |
|
Super Micro Computer, Inc |
35.21 |
35.71 |
31.43 |
31.64 |
31.17M |
-9.78% |
| SNPS |
|
Synopsys, Inc |
468.21 |
469.97 |
448.19 |
454.79 |
1.46M |
-2.83% |
| SNX |
|
SYNNEX Corporation |
255.30 |
255.30 |
245.29 |
246.69 |
352.2K |
-3.26% |
| SPB |
|
Spectrum Brands Holdings, Inc. |
79.09 |
80.69 |
78.36 |
79.03 |
154.9K |
0.16% |
| SPT |
|
Sprout Social Inc Cl A |
11.54 |
11.79 |
10.97 |
11.28 |
470.1K |
-2.59% |
| SSNC |
|
SS&C Technologies Holdings, Inc. |
84.35 |
85.36 |
83.59 |
84.08 |
505.4K |
-0.14% |
| STRA |
|
Strayer Education, Inc |
82.40 |
82.66 |
80.29 |
81.31 |
84.7K |
-1.29% |
| SY |
|
Sybase, Inc |
2.33 |
2.34 |
2.22 |
2.27 |
617.8K |
-2.58% |
| TCX |
|
Tucows Inc |
10.47 |
10.58 |
9.96 |
10.19 |
66.5K |
-2.58% |
| TITN |
|
Titan Machinery Inc |
22.78 |
23.00 |
21.78 |
22.20 |
79.3K |
-2.25% |
| TXT |
|
Textron Inc |
75.50 |
76.81 |
75.00 |
75.94 |
610.3K |
1.05% |