Tokyo Stocks List
Tokyo Stocks List is a list of public traded Tokyo companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Tokyo Stocks
9/14/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAL |
 |
American Airlines Gp |
12.90 |
13.24 |
12.60 |
13.09 |
75.87M |
0.69% |
| CGC |
|
Capital Gold Corporation |
0.93 |
0.95 |
0.92 |
0.94 |
1.94M |
2.17% |
| CNS |
|
Cohen & Steers, Inc |
75.24 |
75.65 |
73.69 |
74.12 |
69.3K |
-1.23% |
| DIS |
|
The Walt Disney Company |
106.62 |
109.42 |
106.32 |
108.59 |
4.1M |
1.92% |
| DV |
|
DeVry Inc |
13.50 |
13.65 |
13.50 |
13.51 |
19.86M |
0.75% |
| GCMG |
|
GCM Grosvenor Inc |
12.78 |
12.86 |
12.58 |
12.65 |
129.6K |
-1.40% |
| HMC |
|
HONDA MOTOR CO |
32.20 |
32.62 |
32.15 |
32.52 |
275.5K |
-0.03% |
| IX |
|
ORIX Corporation (ADR) |
39.74 |
40.07 |
39.64 |
39.93 |
86.4K |
-0.45% |
| JOF |
|
Japan Smaller Capitalizaion Fund Inc |
12.23 |
12.49 |
12.23 |
12.42 |
150.3K |
-1.04% |
| MFG |
|
Mizuho Financial Group Inc |
11.45 |
11.45 |
11.28 |
11.33 |
3.18M |
-1.05% |
| MRM |
|
Merrimac Industries |
0.86 |
0.88 |
0.83 |
0.84 |
5.1K |
1.20% |
| MUFG |
|
Mitsubishi Ufj Financial Group Inc |
24.20 |
24.20 |
23.73 |
23.88 |
3.12M |
-0.04% |
| NMR |
|
Nomura Holdings, Inc |
10.86 |
10.86 |
10.70 |
10.74 |
921.9K |
-1.10% |
| SMFG |
|
Sumitomo Mitsui Financial Grp, Inc.(ADR) |
27.43 |
27.45 |
27.09 |
27.23 |
1.07M |
-0.18% |
| SONY |
|
Sony Group Corporation |
24.15 |
24.67 |
24.10 |
24.46 |
2.71M |
2.34% |
| TAK |
|
Takeda Pharmaceutical CO Ltd |
19.00 |
19.00 |
18.40 |
18.61 |
1.92M |
1.86% |
| TROW |
|
T |
106.49 |
106.99 |
105.10 |
105.82 |
485.4K |
-0.42% |
| TUYA |
|
Tuya Inc |
1.75 |
1.83 |
1.75 |
1.79 |
209.4K |
-0.56% |
Free Dividend Stock Screener
Training Stocks
| |