#1 Free Indicator Revealed
Monthly Dividend Stock
Tobacco Stocks List
Tobacco Stocks List is a list of public traded Tobacco companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Tobacco Stocks
5/16/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ARTL |
 |
The Aristotle Corporation |
0.93 |
0.94 |
0.91 |
0.92 |
24.3K |
-2.13% |
| BQ |
|
Boqii Holding Limited ADR |
2.21 |
2.24 |
2.00 |
2.17 |
45.4K |
-1.81% |
| BTI |
|
British American Tobacco (ADR) |
41.75 |
42.71 |
41.75 |
42.64 |
8.71M |
3.07% |
| ETSY |
|
Etsy Inc |
47.01 |
47.47 |
46.02 |
47.02 |
4.06M |
0.04% |
| EXPI |
|
Exp Realty International |
7.92 |
8.08 |
7.90 |
8.00 |
940.9K |
1.39% |
| FVRR |
|
Fiverr International Ltd |
31.64 |
32.25 |
31.37 |
32.21 |
444.4K |
1.64% |
| MO |
|
Altria Group, Inc |
58.20 |
58.95 |
58.08 |
58.89 |
5.9M |
1.43% |
| PM |
|
Philip Morris International Inc |
169.33 |
170.60 |
168.37 |
170.44 |
3.77M |
0.77% |
| TC |
|
Thompson Creek Metals Company, Inc |
0.72 |
0.75 |
0.61 |
0.75 |
7.81M |
0.00% |
| TCOM |
|
Trip.com Group Ltd |
65.10 |
65.43 |
64.52 |
64.97 |
2.85M |
-0.82% |
| TPB |
|
Turning Point Brands |
71.85 |
73.92 |
71.50 |
73.65 |
243.1K |
2.33% |
| UVV |
|
Universal Corporation |
56.41 |
57.16 |
56.24 |
57.14 |
190.2K |
1.33% |
| WKSP |
|
Worksport Ltd |
2.90 |
3.01 |
2.81 |
2.93 |
426.7K |
-11.48% |
| XXII |
|
22nd Century Group Inc |
1.10 |
1.14 |
1.07 |
1.08 |
86K |
-2.70% |
Tokyo Stocks
|