Tobacco Stocks List
Tobacco Stocks List is a list of public traded Tobacco companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Tobacco Stocks
2/13/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ARTL |
 |
The Aristotle Corporation |
1.19 |
1.28 |
1.18 |
1.20 |
19.8K |
-6.98% |
| BQ |
|
Boqii Holding Limited ADR |
1.26 |
1.37 |
1.21 |
1.33 |
47.7K |
5.56% |
| BTI |
|
British American Tobacco (ADR) |
59.65 |
60.42 |
59.09 |
59.51 |
5.07M |
-1.81% |
| ETSY |
|
Etsy Inc |
46.36 |
47.41 |
45.56 |
45.73 |
3.22M |
-1.10% |
| EXPI |
|
Exp Realty International |
7.56 |
7.73 |
7.48 |
7.56 |
406K |
-0.26% |
| FVRR |
|
Fiverr International Ltd |
13.88 |
14.55 |
13.50 |
14.32 |
768.2K |
3.77% |
| MO |
|
Altria Group, Inc |
66.94 |
67.77 |
66.41 |
67.23 |
4.92M |
0.33% |
| PM |
|
Philip Morris International Inc |
188.72 |
190.25 |
186.81 |
187.47 |
1.62M |
-0.78% |
| TC |
|
Thompson Creek Metals Company, Inc |
12.01 |
12.01 |
11.67 |
12.01 |
1K |
0.25% |
| TCOM |
|
Trip.com Group Ltd |
54.00 |
54.48 |
53.10 |
54.45 |
3.01M |
-0.02% |
| TPB |
|
Turning Point Brands |
128.75 |
133.37 |
128.46 |
131.68 |
51.6K |
1.97% |
| UVV |
|
Universal Corporation |
52.74 |
53.56 |
52.63 |
53.46 |
70.8K |
1.37% |
| WKSP |
|
Worksport Ltd |
1.69 |
1.80 |
1.55 |
1.56 |
1.16M |
-1.89% |
| XXII |
|
22nd Century Group Inc |
5.85 |
6.72 |
5.40 |
6.36 |
111.1K |
11.78% |
Free Dividend Stock Screener
Tokyo Stocks
|