| ADTX |
 |
Aditx Therapeutics Inc |
1.63 |
1.73 |
1.62 |
1.66 |
67K |
3.11% |
| AIN |
|
Albany International Corp |
68.48 |
69.30 |
68.02 |
69.10 |
184.3K |
0.98% |
| ANGO |
|
AngioDynamics, Inc |
9.17 |
9.44 |
9.14 |
9.40 |
211.1K |
2.51% |
| ANIK |
|
Anika Therapeutics, Inc |
12.24 |
12.36 |
11.83 |
12.19 |
75K |
-0.41% |
| APYX |
|
Apyx Medical Corp |
1.50 |
1.54 |
1.41 |
1.43 |
63.6K |
-3.38% |
| ATEC |
|
Alphatec Holdings, Inc |
12.72 |
13.00 |
12.70 |
12.96 |
1.53M |
1.73% |
| ATRC |
|
AtriCure Inc |
32.32 |
32.97 |
32.11 |
32.71 |
550.1K |
1.27% |
| AXGN |
|
Axogen Inc |
11.80 |
12.11 |
11.67 |
11.83 |
503.2K |
0.42% |
| BAX |
|
Baxter International Inc |
31.07 |
31.70 |
30.91 |
31.66 |
3.02M |
2.00% |
| BCAB |
|
BioAtla Inc |
0.43 |
0.43 |
0.40 |
0.40 |
225.6K |
-6.98% |
| BDX |
|
Becton, Dickinson and Co |
172.25 |
175.69 |
171.56 |
175.41 |
2.25M |
1.82% |
| BNR |
|
Burning Rock Biotech Limited ADR |
3.00 |
3.05 |
2.72 |
2.85 |
26.8K |
1.42% |
| BRTX |
|
BioRestorative Therapies Inc |
1.65 |
1.65 |
1.60 |
1.61 |
31.6K |
-3.59% |
| CCEL |
|
Cryo-Cell International, Inc. |
4.96 |
5.01 |
4.92 |
5.01 |
16.4K |
0.00% |
| CLW |
|
Clearwater Paper Corporation |
29.25 |
29.68 |
28.89 |
29.31 |
166.8K |
0.83% |
| CNMD |
|
CONMED Corporation |
59.77 |
60.51 |
59.08 |
60.29 |
276.7K |
0.99% |
| CPHI |
|
China Pharma Holdings, Inc. |
2.38 |
2.38 |
2.20 |
2.22 |
10.5K |
-5.53% |
| CSTL |
|
Castle Biosciences Inc |
16.46 |
16.93 |
16.42 |
16.75 |
393.8K |
1.64% |
| CTXR |
|
Citius Pharmaceuticals Inc |
0.85 |
0.89 |
0.83 |
0.85 |
87.6K |
2.41% |
| DG |
|
Dollar General Corp. |
92.57 |
93.76 |
92.11 |
93.55 |
2.56M |
0.60% |
| DMAC |
|
Diamedica Therapeutics Inc |
3.94 |
4.28 |
3.82 |
4.20 |
100.7K |
3.19% |
| EXAS |
|
EXACT Sciences Corporation |
56.38 |
57.70 |
55.55 |
56.42 |
3.2M |
0.45% |
| FGEN |
|
Fibrogen Inc CS |
0.30 |
0.31 |
0.30 |
0.31 |
586.6K |
3.33% |
| FUL |
|
H |
56.53 |
57.08 |
56.17 |
57.00 |
254.7K |
0.92% |
| GH |
|
Guardant Health Inc |
40.66 |
41.06 |
40.13 |
40.67 |
1.63M |
0.52% |
| GMED |
|
Globus Medical Inc |
59.11 |
61.33 |
58.31 |
61.25 |
3.98M |
5.93% |
| HBIO |
|
Harvard Bioscience, Inc |
0.34 |
0.37 |
0.34 |
0.34 |
440K |
-2.86% |
| HOLX |
|
Hologic, Inc |
55.75 |
56.81 |
55.35 |
56.79 |
2.77M |
1.88% |
| IART |
|
Integra LifeSciences Holdings Corp |
13.01 |
13.64 |
12.83 |
13.57 |
956.1K |
4.30% |
| ICAD |
|
iCAD, INC |
3.96 |
4.02 |
3.90 |
3.99 |
447K |
1.79% |
| INZY |
|
Inozyme Pharma Inc |
3.95 |
3.96 |
3.94 |
3.95 |
49.77M |
178.17% |
| IP |
|
International Paper Company |
49.60 |
50.37 |
49.21 |
50.14 |
5.15M |
1.15% |
| ISRG |
|
Intuitive Surgical, Inc |
563.58 |
563.94 |
555.62 |
563.60 |
1.42M |
0.59% |
| ITP |
|
Intertape Polymer Group (USA) |
0.16 |
0.18 |
0.16 |
0.17 |
1.49M |
-5.56% |
| KAI |
|
Kadant Inc |
325.50 |
326.36 |
322.00 |
326.02 |
100.4K |
1.15% |
| KMB |
|
Kimberly-Clark Corporation |
137.66 |
139.35 |
137.04 |
139.07 |
2.31M |
1.25% |
| LOGC |
|
LOGIC Devices Incorporated |
7.41 |
7.82 |
7.36 |
7.80 |
270.2K |
4.84% |
| LYRA |
|
Lyra Therapeutics Inc |
0.11 |
0.14 |
0.11 |
0.11 |
14.12M |
0.00% |
| MASI |
|
Masimo Corporation |
154.63 |
156.14 |
152.97 |
155.62 |
537.6K |
0.80% |
| MCRB |
|
Seres Theraptc |
7.28 |
7.55 |
7.14 |
7.46 |
76.9K |
0.67% |
| MDXG |
|
Mimedx Group Inc |
7.06 |
7.17 |
7.02 |
7.05 |
614.5K |
-0.56% |
| MERC |
|
Mercer International Inc |
3.97 |
4.23 |
3.97 |
4.18 |
768.7K |
4.76% |
| MNPR |
|
Monopar Therapeutics Inc |
40.33 |
40.33 |
35.65 |
37.16 |
14.8K |
-6.04% |
| MRVI |
|
Maravai LifeSciences Holdings Inc |
1.97 |
2.12 |
1.95 |
2.10 |
1.86M |
7.14% |
| NAOV |
|
Nanovibronix Inc |
1.44 |
1.44 |
1.15 |
1.23 |
767.3K |
-13.99% |
| NDRA |
|
Endra Life Sciences Inc |
3.07 |
3.38 |
3.07 |
3.23 |
62.3K |
0.62% |
| NEO |
|
Neogenomics Inc |
7.85 |
8.15 |
7.73 |
8.11 |
1.26M |
3.44% |
| OFIX |
|
Orthofix International NV |
12.18 |
12.43 |
12.13 |
12.14 |
409.9K |
-0.49% |
| ORGO |
|
Organogenesis Holdings Inc |
3.03 |
3.12 |
3.01 |
3.08 |
751.8K |
1.65% |
| PASG |
|
Passage Bio Inc |
0.30 |
0.31 |
0.28 |
0.30 |
268.5K |
0.00% |
| PEN |
|
Penumbra Inc |
276.41 |
281.64 |
272.99 |
280.68 |
711.1K |
1.95% |
| PG |
|
The Procter & Gamble Company |
162.65 |
163.43 |
161.85 |
163.28 |
7.06M |
0.54% |
| PLSE |
|
Pulse Biosciences CS |
16.49 |
17.72 |
16.35 |
17.19 |
174.9K |
4.24% |
| RAPT |
|
Rapt Therapeutics Inc |
0.81 |
0.84 |
0.77 |
0.84 |
589.8K |
3.70% |
| RCEL |
|
Avita Medical Ltd |
6.50 |
6.80 |
6.36 |
6.46 |
304.9K |
1.41% |
| RNA |
|
Avidity Biosciences Inc |
29.00 |
30.45 |
28.78 |
30.35 |
1.34M |
4.76% |
| SMTI |
|
Sanara Medtech Inc |
30.99 |
31.51 |
30.98 |
31.50 |
16.4K |
2.01% |
| SONN |
|
Sonnet Biotherapeutics Holdings Inc |
1.23 |
1.30 |
1.23 |
1.29 |
20.4K |
4.88% |
| TECH |
|
Techne Corporation |
48.41 |
49.18 |
47.55 |
49.15 |
1.62M |
1.89% |
| TELA |
|
Tela Bio Inc |
0.98 |
1.14 |
0.98 |
1.10 |
189.5K |
12.24% |
| TG |
|
Tredegar Corporation |
8.33 |
8.54 |
8.22 |
8.25 |
182K |
-0.96% |
| TOMZ |
|
Tomi Environmental Solutions Inc |
0.86 |
0.89 |
0.86 |
0.86 |
13.6K |
-3.37% |
| TXG |
|
10X Genomics Inc |
9.22 |
9.42 |
8.95 |
9.39 |
3.01M |
2.07% |
| UTMD |
|
Utah Medical Products, Inc |
54.62 |
55.84 |
54.00 |
55.10 |
10K |
0.46% |
| VKTX |
|
Viking Thera |
27.89 |
29.14 |
27.86 |
28.43 |
3.22M |
3.76% |
| WFG |
|
West Fraser Timber Co., Ltd. |
74.50 |
75.60 |
74.50 |
75.13 |
106.4K |
0.83% |
| XGN |
|
Exagen Inc |
5.75 |
6.05 |
5.61 |
6.01 |
248.6K |
4.70% |
| ZBH |
|
Zimmer Biomet Holdings |
97.10 |
97.56 |
96.36 |
96.95 |
2.34M |
0.23% |