| ADTX |
 |
Aditx Therapeutics Inc |
0.00 |
0.00 |
0.00 |
0.00 |
25.51M |
0.00% |
| AIN |
|
Albany International Corp |
72.99 |
72.99 |
71.62 |
71.88 |
52K |
-0.94% |
| ANGO |
|
AngioDynamics, Inc |
12.79 |
13.01 |
12.72 |
12.77 |
288.6K |
-0.16% |
| ANIK |
|
Anika Therapeutics, Inc |
15.68 |
16.27 |
15.60 |
15.74 |
37.1K |
0.83% |
| APYX |
|
Apyx Medical Corp |
4.48 |
4.48 |
4.20 |
4.28 |
38.6K |
-2.95% |
| ATEC |
|
Alphatec Holdings, Inc |
9.53 |
9.94 |
9.53 |
9.74 |
1.02M |
1.56% |
| ATRC |
|
AtriCure Inc |
34.27 |
35.13 |
34.25 |
34.82 |
256.7K |
1.52% |
| AXGN |
|
Axogen Inc |
40.70 |
41.52 |
39.09 |
39.50 |
769.5K |
-2.64% |
| BAX |
|
Baxter International Inc |
22.60 |
22.92 |
22.37 |
22.58 |
3.47M |
-0.18% |
| BCAB |
|
BioAtla Inc |
4.10 |
4.20 |
3.80 |
3.93 |
47.5K |
1.81% |
| BDX |
|
Becton, Dickinson and Co |
152.56 |
154.93 |
152.00 |
153.86 |
672K |
1.24% |
| BNR |
|
Burning Rock Biotech Limited ADR |
11.01 |
11.01 |
10.51 |
10.64 |
14.6K |
-4.40% |
| BRTX |
|
BioRestorative Therapies Inc |
0.35 |
0.37 |
0.34 |
0.35 |
171.1K |
2.94% |
| CCEL |
|
Cryo-Cell International, Inc. |
3.24 |
3.50 |
3.24 |
3.50 |
1.3K |
2.34% |
| CLW |
|
Clearwater Paper Corporation |
15.84 |
16.19 |
14.92 |
15.20 |
97K |
-3.98% |
| CNMD |
|
CONMED Corporation |
38.67 |
43.30 |
38.66 |
42.42 |
1.72M |
10.15% |
| CPHI |
|
China Pharma Holdings, Inc. |
0.57 |
0.79 |
0.52 |
0.60 |
4.28M |
-3.23% |
| CSTL |
|
Castle Biosciences Inc |
23.67 |
23.88 |
22.46 |
23.01 |
118.1K |
-2.91% |
| CTXR |
|
Citius Pharmaceuticals Inc |
0.59 |
0.59 |
0.54 |
0.54 |
244.8K |
-8.47% |
| DG |
|
Dollar General Corp. |
119.36 |
125.75 |
119.22 |
123.45 |
2.01M |
3.84% |
| DMAC |
|
Diamedica Therapeutics Inc |
7.79 |
7.79 |
7.35 |
7.50 |
80.6K |
-2.34% |
| |
| FUL |
|
H |
55.90 |
56.70 |
55.48 |
56.06 |
386.1K |
0.27% |
| GH |
|
Guardant Health Inc |
158.20 |
160.79 |
155.50 |
158.40 |
1.15M |
-0.99% |
| GMED |
|
Globus Medical Inc |
78.79 |
80.58 |
77.44 |
79.73 |
1.45M |
2.10% |
| HBIO |
|
Harvard Bioscience, Inc |
6.11 |
6.36 |
6.10 |
6.10 |
4.1K |
-0.81% |
| IART |
|
Integra LifeSciences Holdings Corp |
18.67 |
18.91 |
18.18 |
18.57 |
448.9K |
-1.17% |
| IP |
|
International Paper Company |
37.41 |
38.60 |
36.81 |
37.00 |
3.27M |
-2.50% |
| ISRG |
|
Intuitive Surgical, Inc |
407.26 |
414.58 |
406.82 |
407.25 |
1.12M |
0.13% |
| ITP |
|
Intertape Polymer Group (USA) |
0.18 |
0.18 |
0.17 |
0.17 |
368.5K |
-5.56% |
| KAI |
|
Kadant Inc |
291.01 |
299.81 |
289.68 |
291.57 |
37.3K |
-0.92% |
| KMB |
|
Kimberly-Clark Corporation |
113.01 |
114.91 |
108.75 |
110.20 |
5.16M |
-1.97% |
| LYRA |
|
Lyra Therapeutics Inc |
0.48 |
0.50 |
0.48 |
0.48 |
9.7K |
-20.00% |
| MCRB |
|
Seres Theraptc |
6.12 |
6.12 |
5.32 |
5.60 |
287K |
-8.05% |
| MDXG |
|
Mimedx Group Inc |
4.14 |
4.52 |
4.04 |
4.10 |
930.3K |
-0.24% |
| MERC |
|
Mercer International Inc |
0.64 |
0.64 |
0.58 |
0.59 |
884.1K |
-7.81% |
| MNPR |
|
Monopar Therapeutics Inc |
106.15 |
106.90 |
100.50 |
103.09 |
110.6K |
-3.38% |
| MRVI |
|
Maravai LifeSciences Holdings Inc |
6.19 |
6.41 |
6.00 |
6.36 |
2.62M |
4.43% |
| NDRA |
|
Endra Life Sciences Inc |
5.30 |
5.58 |
5.16 |
5.44 |
17.8K |
-0.91% |
| NEO |
|
Neogenomics Inc |
13.98 |
14.24 |
13.85 |
14.11 |
966.3K |
-0.07% |
| OFIX |
|
Orthofix International NV |
11.58 |
12.04 |
11.58 |
11.80 |
154.3K |
1.55% |
| ORGO |
|
Organogenesis Holdings Inc |
2.40 |
2.40 |
2.24 |
2.26 |
797.3K |
-5.83% |
| PASG |
|
Passage Bio Inc |
4.62 |
4.74 |
4.31 |
4.41 |
69.3K |
-4.55% |
| PEN |
|
Penumbra Inc |
317.63 |
318.94 |
317.13 |
318.92 |
242.7K |
0.26% |
| PG |
|
The Procter & Gamble Company |
147.16 |
150.05 |
147.11 |
148.37 |
2.65M |
0.92% |
| PLSE |
|
Pulse Biosciences CS |
25.90 |
26.70 |
25.42 |
25.90 |
135.6K |
-1.56% |
| RCEL |
|
Avita Medical Ltd |
4.10 |
4.12 |
3.83 |
3.96 |
185.4K |
-2.70% |
| RNA |
|
Avidity Biosciences Inc |
12.40 |
12.59 |
12.21 |
12.22 |
96.8K |
-2.00% |
| SMTI |
|
Sanara Medtech Inc |
23.81 |
25.60 |
23.77 |
24.94 |
26.3K |
5.05% |
| TECH |
|
Techne Corporation |
71.12 |
71.49 |
71.10 |
71.36 |
1.55M |
0.10% |
| TELA |
|
Tela Bio Inc |
0.83 |
0.91 |
0.81 |
0.83 |
50.8K |
-3.49% |
| TG |
|
Tredegar Corporation |
7.42 |
7.53 |
7.33 |
7.42 |
60.4K |
0.41% |
 |
| TOMZ |
|
Tomi Environmental Solutions Inc |
0.79 |
0.79 |
0.77 |
0.77 |
25.3K |
-2.53% |
| TXG |
|
10X Genomics Inc |
42.67 |
43.98 |
41.60 |
41.77 |
1.55M |
-2.29% |
| UTMD |
|
Utah Medical Products, Inc |
68.99 |
71.60 |
68.99 |
71.07 |
6.1K |
4.71% |
| VKTX |
|
Viking Thera |
38.01 |
38.70 |
37.11 |
38.12 |
1.47M |
-1.88% |
| WFG |
|
West Fraser Timber Co., Ltd. |
67.23 |
67.67 |
66.61 |
67.12 |
47.5K |
-0.22% |
| XGN |
|
Exagen Inc |
4.45 |
4.45 |
4.12 |
4.15 |
211.8K |
-6.95% |
| ZBH |
|
Zimmer Biomet Holdings |
91.69 |
95.48 |
91.25 |
94.09 |
1.62M |
2.99% |