Stock Screener



Tissue Stocks List

Tissue Stocks List is a list of public traded Tissue companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

12/5/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ADTX 1.82 1.82 1.71 1.73 124500 -2.81% ADTX Stock Predictions
AGE 0.56 0.60 0.55 0.56 29600 1.82% AGE Stock Predictions
AIN 103.46 103.46 101.26 103.09 149600 -1.10% AIN Stock Predictions
ANGO 12.11 12.25 11.93 12.06 693800 -1.15% ANGO Stock Predictions
ANIK 31.24 32.10 30.20 30.45 74100 -3.52% ANIK Stock Predictions
APEN 10.05 10.08 9.98 10.01 1718700 -0.69% APEN Stock Predictions
APYX 1.90 1.90 1.77 1.87 195200 2.75% APYX Stock Predictions
ASXC 0.41 0.42 0.40 0.41 945400 0.00% ASXC Stock Predictions
ATEC 10.15 10.18 9.67 9.75 805100 -5.06% ATEC Stock Predictions
ATHX 0.63 0.65 0.60 0.61 187900 -4.69% ATHX Stock Predictions
ATRC 45.00 45.00 43.30 43.65 178600 -4.19% ATRC Stock Predictions
AXGN 10.99 11.08 10.74 10.93 110800 -1.44% AXGN Stock Predictions
AZYO 4.08 4.14 3.55 3.61 191300 -9.75% AZYO Stock Predictions
BAX 52.78 52.98 51.13 51.30 5018200 -3.61% BAX Stock Predictions
BCAB 10.56 10.83 10.17 10.52 246900 0.00% BCAB Stock Predictions
BDX 249.37 250.48 246.12 246.21 1224100 -2.44% BDX Stock Predictions
BDXB 49.78 49.78 49.13 49.24 32000 -1.14% BDXB Stock Predictions
BIOL 0.87 0.89 0.82 0.82 121400 -2.38% BIOL Stock Predictions
BNR 2.61 2.65 2.35 2.41 184400 -5.12% BNR Stock Predictions
BRTX 3.72 4.40 3.22 3.48 225900 -5.43% BRTX Stock Predictions
CCEL 4.56 4.87 4.35 4.35 24100 -3.33% CCEL Stock Predictions
CLW 38.97 39.14 38.10 38.25 80498 -2.55% CLW Stock Predictions
CNMD 89.10 91.10 88.56 89.03 598800 -1.38% CNMD Stock Predictions
CPHI 0.13 0.25 0.13 0.16 53094800 45.45% CPHI Stock Predictions
CSTL 25.57 25.57 24.19 24.41 180400 -5.06% CSTL Stock Predictions
CTXR 1.22 1.23 1.17 1.18 365100 -4.07% CTXR Stock Predictions
DFFN 6.10 6.70 6.06 6.52 19700 6.89% DFFN Stock Predictions
DG 242.38 246.86 241.41 245.93 2353409 0.81% DG Stock Predictions
DMAC 1.51 1.51 1.30 1.31 157900 -11.49% DMAC Stock Predictions
EXAS 45.80 47.16 45.15 45.55 1530100 -1.75% EXAS Stock Predictions
FGEN 16.49 16.89 15.94 16.19 556700 -1.76% FGEN Stock Predictions
FIXX 1.51 1.52 1.41 1.47 177800 -2.65% FIXX Stock Predictions
FREQ 2.22 2.28 2.17 2.24 41400 1.82% FREQ Stock Predictions
FUL 79.07 79.22 77.48 78.05 446500 -2.84% FUL Stock Predictions
GH 53.19 53.58 50.74 51.95 627100 -3.46% GH Stock Predictions
GMED 74.13 74.36 72.08 72.28 530177 -3.56% GMED Stock Predictions
HBIO 2.96 2.97 2.71 2.84 139000 -0.70% HBIO Stock Predictions
HOLX 75.53 75.54 73.53 75.11 1462400 -1.82% HOLX Stock Predictions
IART 55.82 56.46 55.13 55.67 433000 -1.40% IART Stock Predictions
ICAD 1.83 1.86 1.72 1.74 129200 -4.40% ICAD Stock Predictions
INZY 1.43 1.43 1.35 1.36 39900 -3.55% INZY Stock Predictions
IP 36.76 36.94 36.38 36.52 2460687 -1.56% IP Stock Predictions
ISRG 269.14 271.25 267.22 269.72 1504800 -0.93% ISRG Stock Predictions
ITP 0.60 0.65 0.60 0.65 11800 3.17% ITP Stock Predictions
KAI 190.15 191.22 187.41 190.61 37500 -0.91% KAI Stock Predictions
KMB 136.20 137.49 135.72 137.17 1234357 -0.55% KMB Stock Predictions
LYRA 3.49 3.57 3.35 3.39 14600 -3.14% LYRA Stock Predictions
MASI 145.04 146.09 141.35 142.55 495700 -2.03% MASI Stock Predictions
MCRB 7.06 7.17 6.32 6.53 977200 -8.42% MCRB Stock Predictions
MDXG 3.39 3.42 3.10 3.13 573800 -7.94% MDXG Stock Predictions
MERC 13.67 13.80 13.49 13.71 221400 -0.51% MERC Stock Predictions
MNPR 2.52 2.74 2.51 2.68 13100 1.52% MNPR Stock Predictions
MRVI 13.83 13.94 13.03 13.34 1500700 -4.10% MRVI Stock Predictions
NAOV 0.37 0.40 0.33 0.38 2084300 -2.56% NAOV Stock Predictions
NDRA 0.20 0.20 0.17 0.18 536100 -10.00% NDRA Stock Predictions
NEO 11.59 11.83 11.38 11.80 1117300 1.55% NEO Stock Predictions
NUVA 41.47 41.82 39.44 39.63 1127200 -0.85% NUVA Stock Predictions
OFIX 19.93 19.93 19.33 19.51 223100 -2.55% OFIX Stock Predictions
ONVO 1.52 1.55 1.48 1.51 12500 -0.66% ONVO Stock Predictions
ORGO 2.70 2.70 2.59 2.63 561200 -3.31% ORGO Stock Predictions
PASG 1.25 1.27 1.15 1.16 207500 -4.92% PASG Stock Predictions
PEN 208.52 212.54 206.11 212.00 842200 0.55% PEN Stock Predictions
PG 148.71 149.67 148.27 149.09 5402300 -1.01% PG Stock Predictions
PLSE 2.10 2.30 2.05 2.23 98100 5.69% PLSE Stock Predictions
PTE 0.80 0.80 0.69 0.71 226900 1.43% PTE Stock Predictions
RAPT 17.52 17.85 16.11 16.53 435400 -6.08% RAPT Stock Predictions
RCEL 6.85 6.85 6.51 6.52 60600 -5.37% RCEL Stock Predictions
RETA 39.09 39.83 37.55 39.62 444400 1.64% RETA Stock Predictions
RFP 21.03 21.09 20.95 20.96 242937 -0.47% RFP Stock Predictions
RNA 11.47 11.75 11.03 11.18 763200 -3.87% RNA Stock Predictions
SIEN 0.29 0.29 0.24 0.27 1750000 -6.90% SIEN Stock Predictions
SMTI 36.83 36.83 35.00 35.32 13300 -4.18% SMTI Stock Predictions
SONN 1.08 1.08 1.01 1.02 162200 -4.67% SONN Stock Predictions
TCON 1.50 1.50 1.44 1.44 69500 -4.00% TCON Stock Predictions
TECH 83.18 83.18 80.63 82.60 721200 -2.47% TECH Stock Predictions
TELA 8.40 8.73 8.31 8.60 59900 2.63% TELA Stock Predictions
TG 10.46 10.56 10.30 10.35 100285 -1.52% TG Stock Predictions
TOMZ 0.71 0.71 0.64 0.64 15300 -4.48% TOMZ Stock Predictions
TXG 38.43 38.91 35.98 36.57 767700 -6.16% TXG Stock Predictions
UTMD 89.78 103.50 89.78 101.88 26600 14.60% UTMD Stock Predictions
VKTX 4.25 4.25 3.93 3.97 534900 -6.81% VKTX Stock Predictions
VRAY 4.84 4.84 4.55 4.63 699700 -3.14% VRAY Stock Predictions
VRTV 136.77 137.03 133.34 136.34 91087 -0.78% VRTV Stock Predictions
WFG 77.33 77.53 75.43 75.77 105381 -2.78% WFG Stock Predictions
XGN 2.49 2.49 2.30 2.43 38900 -2.41% XGN Stock Predictions
ZBH 121.93 122.88 120.80 122.28 1065800 -0.56% ZBH Stock Predictions



Titanium Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days