| ADTX |
 |
Aditx Therapeutics Inc |
0.71 |
0.79 |
0.66 |
0.69 |
245.4K |
1.47% |
| AIN |
|
Albany International Corp |
59.26 |
60.32 |
56.40 |
57.28 |
241.3K |
-2.57% |
| ANGO |
|
AngioDynamics, Inc |
11.52 |
11.78 |
10.89 |
11.03 |
426.8K |
-3.08% |
| ANIK |
|
Anika Therapeutics, Inc |
10.15 |
10.31 |
9.97 |
10.06 |
82.6K |
-1.85% |
| APYX |
|
Apyx Medical Corp |
3.90 |
3.95 |
3.70 |
3.82 |
96.3K |
-3.05% |
| ATEC |
|
Alphatec Holdings, Inc |
13.55 |
13.73 |
13.01 |
13.10 |
2.5M |
-2.67% |
| ATRC |
|
AtriCure Inc |
33.01 |
33.22 |
31.17 |
31.80 |
1.66M |
-3.31% |
| AXGN |
|
Axogen Inc |
34.38 |
34.58 |
32.30 |
32.61 |
606K |
-3.83% |
| BAX |
|
Baxter International Inc |
19.52 |
20.10 |
18.58 |
18.71 |
27.98M |
-15.99% |
| BCAB |
|
BioAtla Inc |
0.18 |
0.19 |
0.15 |
0.16 |
3.78M |
-11.11% |
| BDX |
|
Becton, Dickinson and Co |
180.87 |
182.75 |
176.63 |
177.81 |
3.81M |
-1.54% |
| BNR |
|
Burning Rock Biotech Limited ADR |
28.96 |
30.49 |
28.43 |
30.27 |
29.4K |
4.81% |
| BRTX |
|
BioRestorative Therapies Inc |
0.25 |
0.27 |
0.22 |
0.25 |
12.99M |
-39.02% |
| CCEL |
|
Cryo-Cell International, Inc. |
3.33 |
3.49 |
3.32 |
3.37 |
14.8K |
-0.30% |
| CLW |
|
Clearwater Paper Corporation |
17.45 |
17.59 |
16.94 |
17.22 |
178.4K |
-1.43% |
| CNMD |
|
CONMED Corporation |
41.77 |
42.78 |
41.23 |
41.67 |
347.6K |
-1.54% |
| CPHI |
|
China Pharma Holdings, Inc. |
0.63 |
0.70 |
0.63 |
0.63 |
18.7K |
0.00% |
| CSTL |
|
Castle Biosciences Inc |
32.42 |
32.83 |
31.39 |
31.90 |
278.2K |
-1.27% |
| CTXR |
|
Citius Pharmaceuticals Inc |
0.94 |
0.95 |
0.76 |
0.79 |
797.8K |
-12.22% |
| DG |
|
Dollar General Corp. |
148.00 |
150.68 |
145.94 |
148.56 |
3.19M |
1.01% |
| DMAC |
|
Diamedica Therapeutics Inc |
8.42 |
8.67 |
8.24 |
8.63 |
209.2K |
4.10% |
| |
| EXAS |
|
EXACT Sciences Corporation |
103.39 |
103.46 |
103.19 |
103.23 |
2.09M |
-0.21% |
| FUL |
|
H |
67.49 |
68.63 |
66.40 |
66.67 |
429.9K |
-0.40% |
| GH |
|
Guardant Health Inc |
108.00 |
108.51 |
100.28 |
102.76 |
2.01M |
-4.54% |
| GMED |
|
Globus Medical Inc |
87.67 |
88.92 |
86.07 |
87.22 |
762.5K |
-1.20% |
| HBIO |
|
Harvard Bioscience, Inc |
0.54 |
0.57 |
0.53 |
0.56 |
257.4K |
1.82% |
| HOLX |
|
Hologic, Inc |
75.17 |
75.22 |
74.89 |
74.91 |
2.81M |
-0.25% |
| IART |
|
Integra LifeSciences Holdings Corp |
11.19 |
11.33 |
10.69 |
10.81 |
1.15M |
-3.31% |
| IP |
|
International Paper Company |
49.19 |
50.25 |
48.65 |
49.17 |
8.22M |
-0.04% |
| ISRG |
|
Intuitive Surgical, Inc |
496.12 |
497.84 |
475.83 |
478.60 |
2.96M |
-3.51% |
| ITP |
|
Intertape Polymer Group (USA) |
0.22 |
0.22 |
0.19 |
0.19 |
121.2K |
-13.64% |
| KAI |
|
Kadant Inc |
338.78 |
348.22 |
332.95 |
333.55 |
167.5K |
-0.39% |
| KMB |
|
Kimberly-Clark Corporation |
107.45 |
110.78 |
107.28 |
108.26 |
6.67M |
0.59% |
| LYRA |
|
Lyra Therapeutics Inc |
1.39 |
1.40 |
1.32 |
1.32 |
29.4K |
-4.35% |
| MASI |
|
Masimo Corporation |
135.04 |
135.87 |
130.67 |
132.96 |
648.1K |
-1.57% |
| MCRB |
|
Seres Theraptc |
10.04 |
10.96 |
8.00 |
8.22 |
688.6K |
-41.24% |
| MDXG |
|
Mimedx Group Inc |
5.23 |
5.29 |
5.03 |
5.09 |
739.4K |
-2.30% |
| MERC |
|
Mercer International Inc |
1.81 |
1.84 |
1.66 |
1.70 |
849.6K |
-1.73% |
| MNPR |
|
Monopar Therapeutics Inc |
59.03 |
61.29 |
57.65 |
59.24 |
328.7K |
-0.45% |
| MRVI |
|
Maravai LifeSciences Holdings Inc |
3.12 |
3.17 |
2.97 |
3.02 |
1.05M |
-3.51% |
| NDRA |
|
Endra Life Sciences Inc |
3.64 |
3.78 |
3.57 |
3.57 |
3.3K |
-1.11% |
| NEO |
|
Neogenomics Inc |
11.59 |
11.65 |
11.15 |
11.17 |
2.5M |
-2.45% |
| OFIX |
|
Orthofix International NV |
13.41 |
13.68 |
13.15 |
13.27 |
349.3K |
-1.56% |
| ORGO |
|
Organogenesis Holdings Inc |
3.79 |
3.80 |
3.68 |
3.74 |
333.4K |
-0.80% |
| PASG |
|
Passage Bio Inc |
8.91 |
9.31 |
8.39 |
8.73 |
17.9K |
-0.34% |
| PEN |
|
Penumbra Inc |
338.05 |
340.34 |
338.05 |
338.72 |
778.1K |
0.17% |
| PG |
|
The Procter & Gamble Company |
160.02 |
163.14 |
159.65 |
161.21 |
13.51M |
0.80% |
| PLSE |
|
Pulse Biosciences CS |
24.66 |
25.19 |
22.67 |
23.40 |
659.5K |
-7.25% |
| RAPT |
|
Rapt Therapeutics Inc |
57.74 |
57.82 |
57.73 |
57.82 |
6.58M |
0.17% |
| RCEL |
|
Avita Medical Ltd |
3.84 |
3.96 |
3.67 |
3.72 |
221.3K |
-3.38% |
| RNA |
|
Avidity Biosciences Inc |
73.00 |
73.01 |
72.87 |
72.91 |
3.46M |
0.01% |
 |
| SMTI |
|
Sanara Medtech Inc |
19.67 |
19.84 |
18.99 |
19.43 |
105.1K |
-0.46% |
| TECH |
|
Techne Corporation |
62.82 |
63.46 |
58.04 |
59.54 |
2.89M |
-6.21% |
| TELA |
|
Tela Bio Inc |
0.83 |
0.86 |
0.78 |
0.79 |
69.7K |
-3.66% |
| TG |
|
Tredegar Corporation |
9.06 |
9.18 |
8.88 |
9.03 |
129.6K |
0.11% |
| TOMZ |
|
Tomi Environmental Solutions Inc |
0.70 |
0.77 |
0.70 |
0.70 |
26K |
-1.41% |
| TXG |
|
10X Genomics Inc |
19.00 |
19.15 |
17.26 |
17.51 |
3.68M |
-8.56% |
| UTMD |
|
Utah Medical Products, Inc |
64.16 |
64.24 |
62.86 |
63.73 |
12.3K |
-0.61% |
| VKTX |
|
Viking Thera |
33.75 |
34.38 |
30.18 |
30.49 |
8.58M |
6.76% |
| WFG |
|
West Fraser Timber Co., Ltd. |
76.54 |
76.54 |
71.37 |
73.37 |
397.6K |
-1.68% |
| XGN |
|
Exagen Inc |
3.29 |
3.33 |
3.18 |
3.24 |
360.5K |
-2.11% |
| ZBH |
|
Zimmer Biomet Holdings |
95.55 |
97.22 |
94.56 |
95.18 |
2.98M |
-0.43% |