| AMWD |
 |
American Woodmark Corporation |
42.16 |
43.60 |
41.41 |
41.72 |
131.7K |
-1.32% |
| CAL |
|
Continental Airlines, Inc |
10.20 |
10.51 |
9.93 |
10.09 |
330.1K |
0.20% |
| CKX |
|
CKX Lands Inc |
10.70 |
10.70 |
10.35 |
10.35 |
1.8K |
-5.48% |
| CRT |
|
Cross Timbers Royalty Trust |
9.83 |
9.83 |
9.44 |
9.55 |
63K |
-2.35% |
| DE |
|
Deere & Company |
596.91 |
603.03 |
591.43 |
592.74 |
553.5K |
-1.15% |
| ET |
|
Energy Transfer LP |
18.63 |
18.66 |
18.24 |
18.30 |
14.22M |
-1.61% |
| GEF |
|
Greif, Inc |
69.45 |
69.50 |
67.09 |
67.46 |
68.6K |
-3.17% |
| JOE |
|
The St |
70.00 |
71.92 |
69.10 |
70.59 |
76.3K |
1.04% |
| KOP |
|
Koppers Holdings Inc |
38.01 |
38.11 |
37.07 |
37.19 |
140.2K |
-3.48% |
| LPX |
|
Louisiana-Pacific Corporation |
76.50 |
79.98 |
76.33 |
78.80 |
641K |
1.48% |
| MFC |
|
Manulife Financial Corporation (USA) |
33.06 |
34.04 |
33.06 |
33.77 |
1.59M |
1.11% |
| NFG |
|
National Fuel Gas Co |
92.29 |
93.40 |
91.02 |
91.18 |
343.1K |
-1.84% |
| NRP |
|
Natural Resource Partners LP |
120.65 |
122.00 |
118.52 |
118.52 |
17.1K |
-1.46% |
| RYN |
|
Rayonier Inc |
21.30 |
21.37 |
20.72 |
20.78 |
2.18M |
-1.56% |
| SSD |
|
Simpson Manufacturing Co, Inc |
183.51 |
185.33 |
181.40 |
181.68 |
72.3K |
-1.88% |
| TSBK |
|
Timberland Bancorp, Inc |
38.33 |
39.19 |
38.33 |
38.69 |
14.5K |
0.70% |
| VFC |
|
V |
17.24 |
17.71 |
16.86 |
16.97 |
5.32M |
-1.79% |
| WFG |
|
West Fraser Timber Co., Ltd. |
64.40 |
65.44 |
63.96 |
64.48 |
75.1K |
-0.65% |
| WY |
|
Weyerhaeuser Company |
24.36 |
24.36 |
23.94 |
24.19 |
5.26M |
-1.10% |