Timber Stocks List
Timber Stocks List is a list of public traded Timber companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Timber Stocks
9/10/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| CAL |
 |
Continental Airlines, Inc |
12.08 |
12.63 |
11.29 |
11.87 |
447.5K |
-2.06% |
| CRT |
|
Cross Timbers Royalty Trust |
11.32 |
11.40 |
11.20 |
11.23 |
7.8K |
-1.23% |
| DE |
|
Deere & Company |
678.20 |
682.00 |
671.40 |
677.85 |
662.3K |
0.09% |
| ET |
|
Energy Transfer LP |
21.85 |
21.85 |
21.00 |
21.74 |
7.41M |
0.28% |
| GEF |
|
Greif, Inc |
83.32 |
84.05 |
82.57 |
83.64 |
140.4K |
0.05% |
| JOE |
|
The St |
64.21 |
64.75 |
63.08 |
63.87 |
118.7K |
0.03% |
| KOP |
|
Koppers Holdings Inc |
46.06 |
46.94 |
45.71 |
46.40 |
61.7K |
0.63% |
| LPX |
|
Louisiana-Pacific Corporation |
67.52 |
68.10 |
65.35 |
65.71 |
824.3K |
-2.68% |
| MFC |
|
Manulife Financial Corporation (USA) |
42.95 |
43.61 |
42.80 |
43.48 |
1.13M |
1.28% |
| NFG |
|
National Fuel Gas Co |
82.45 |
83.37 |
81.72 |
82.34 |
191.6K |
-0.13% |
| NRP |
|
Natural Resource Partners LP |
111.01 |
111.50 |
110.47 |
110.47 |
5.5K |
-1.49% |
| RYN |
|
Rayonier Inc |
20.40 |
20.52 |
20.00 |
20.29 |
2.62M |
-0.88% |
| SSD |
|
Simpson Manufacturing Co, Inc |
175.00 |
175.45 |
172.19 |
172.25 |
172.9K |
-2.51% |
| TSBK |
|
Timberland Bancorp, Inc |
46.47 |
46.63 |
45.49 |
46.63 |
12.1K |
0.67% |
| VFC |
|
V |
12.85 |
12.94 |
12.46 |
12.61 |
4.02M |
-2.40% |
| WFG |
|
West Fraser Timber Co., Ltd. |
68.48 |
68.96 |
67.42 |
67.46 |
138.6K |
-1.56% |
| WY |
|
Weyerhaeuser Company |
22.55 |
22.62 |
21.83 |
22.01 |
3.69M |
-2.65% |
Free Dividend Stock Screener
Tissue Stocks
| |