| ACU |
 |
Acme United Corporation |
41.82 |
41.85 |
41.19 |
41.61 |
7.4K |
-0.50% |
| AEHL |
|
Antelope Enterprise Hldg Ltd |
0.99 |
2.84 |
0.56 |
1.20 |
294.35M |
135.29% |
| AIN |
|
Albany International Corp |
61.77 |
63.29 |
61.04 |
62.55 |
153.5K |
1.49% |
| ARAY |
|
Accuray Incorporated |
0.31 |
0.38 |
0.30 |
0.38 |
3.99M |
31.03% |
| ARCB |
|
Arcbest Corp |
121.66 |
122.17 |
120.42 |
120.97 |
258.8K |
-0.67% |
| ASTC |
|
Astrotech Corp |
2.80 |
2.82 |
2.75 |
2.77 |
13.4K |
0.36% |
| AVXL |
|
Anavex Lf SC |
3.18 |
3.25 |
3.12 |
3.22 |
733.3K |
3.21% |
| BBBY |
|
Bed Bath & Beyond Inc |
5.36 |
5.37 |
5.16 |
5.30 |
1.65M |
-1.12% |
| BCO |
|
The Brinks Company |
108.45 |
109.75 |
106.04 |
107.22 |
393.1K |
-0.49% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
54.15 |
54.55 |
53.53 |
54.06 |
1.97M |
-0.11% |
| CE |
|
Celanese Corporation |
59.02 |
59.02 |
56.00 |
57.17 |
2.93M |
-2.11% |
| CELZ |
|
Creative Medical Technology Holdings Inc |
2.30 |
2.38 |
2.10 |
2.31 |
68.1K |
0.87% |
| CENT |
|
Central Garden & Pet Co |
38.23 |
38.62 |
37.68 |
38.14 |
46.6K |
-1.01% |
| CHWY |
|
Chewy Inc |
23.71 |
23.71 |
22.47 |
22.97 |
13.91M |
-2.96% |
| CLX |
|
The Clorox Company |
92.17 |
93.43 |
91.21 |
92.16 |
2.63M |
0.05% |
| CMCM |
|
Cheetah Mobile Inc |
5.44 |
5.44 |
5.32 |
5.32 |
13.2K |
-0.19% |
| CME |
|
CME Group Inc |
286.44 |
286.95 |
280.69 |
281.25 |
2.27M |
-1.95% |
| CRL |
|
Charles River Laboratories |
182.56 |
183.65 |
174.23 |
177.62 |
707.7K |
-2.23% |
| CTAS |
|
Cintas Corporation |
170.04 |
171.03 |
166.77 |
166.97 |
1.52M |
-1.81% |
| DOV |
|
Dover Corporation |
221.89 |
221.89 |
218.80 |
219.83 |
711.6K |
-0.48% |
| EML |
|
The Eastern Company |
22.57 |
22.75 |
22.03 |
22.18 |
5.4K |
-1.73% |
| |
| FND |
|
Floor & Decor Holdings Inc |
51.28 |
52.70 |
50.84 |
51.73 |
2.51M |
0.41% |
| FUL |
|
H |
61.28 |
61.42 |
60.47 |
61.25 |
321.5K |
0.96% |
| GEOS |
|
Geospace Technologie |
8.00 |
8.75 |
7.55 |
8.40 |
573.8K |
-1.18% |
| GIL |
|
Gildan Activewear Inc |
59.92 |
60.04 |
59.08 |
59.26 |
496K |
-0.24% |
| HUN |
|
Huntsman Corporation |
14.90 |
15.06 |
14.67 |
14.96 |
3.11M |
1.49% |
| IGC |
|
India Globalization Capital, Inc |
0.32 |
0.32 |
0.31 |
0.31 |
427.2K |
-3.13% |
| IMMR |
|
Immersion Corporation |
6.48 |
6.71 |
6.35 |
6.68 |
537.5K |
2.93% |
| INGR |
|
Ingredion Inc |
108.40 |
109.06 |
107.00 |
107.39 |
543.1K |
0.03% |
| IP |
|
International Paper Company |
33.24 |
33.41 |
32.72 |
33.03 |
3.56M |
-0.15% |
| IQV |
|
Iqvia Holdings Inc |
182.43 |
182.62 |
175.28 |
178.71 |
1.08M |
0.04% |
| KKR |
|
KKR & Co. L.P. |
100.03 |
102.94 |
98.71 |
102.52 |
4.05M |
2.17% |
| KRO |
|
Kronos Worldwide, Inc |
7.07 |
7.40 |
6.85 |
7.29 |
296.4K |
3.40% |
| LEG |
|
Leggett & Platt, Inc |
10.25 |
10.31 |
9.94 |
10.06 |
2.21M |
-2.33% |
| LLY |
|
Eli Lilly & Co |
974.07 |
979.95 |
947.51 |
948.45 |
3.24M |
-2.72% |
| LOOP |
|
LoopNet, Inc |
1.44 |
1.48 |
1.41 |
1.45 |
35K |
2.84% |
| MBWM |
|
Mercantile Bank Corp |
52.04 |
52.27 |
51.69 |
52.11 |
61.8K |
0.19% |
| MCHP |
|
Microchip Technology Inc |
105.05 |
105.91 |
96.82 |
99.09 |
18.05M |
-2.45% |
| MGA |
|
Magna International Inc |
61.59 |
63.15 |
61.59 |
63.11 |
1.18M |
3.05% |
| MGRC |
|
McGrath RentCorp |
114.74 |
115.76 |
113.85 |
114.64 |
159.6K |
0.27% |
| MHK |
|
Mohawk Industries, Inc |
103.24 |
104.21 |
101.18 |
103.83 |
822.5K |
1.06% |
| MLSS |
|
Milestone Scientific |
0.47 |
0.47 |
0.43 |
0.46 |
399.8K |
-2.13% |
| MNSO |
|
Miniso Group Holding Ltd ADR |
14.73 |
14.79 |
14.61 |
14.63 |
169.6K |
0.69% |
| MRVL |
|
Marvell Technology Group Ltd |
165.10 |
170.59 |
162.98 |
170.13 |
20.48M |
6.32% |
| MYE |
|
Myers Industries, Inc |
22.85 |
24.00 |
22.62 |
22.96 |
176K |
2.50% |
| OVID |
|
Ovid Therapeutics Inc |
2.77 |
2.85 |
2.70 |
2.80 |
1.51M |
2.56% |
| PASG |
|
Passage Bio Inc |
4.13 |
4.26 |
3.94 |
4.21 |
105.8K |
3.19% |
| PATK |
|
Patrick Industries, Inc |
95.51 |
95.99 |
94.28 |
95.17 |
378.5K |
-0.20% |
| POOL |
|
Pool Corporation |
190.44 |
192.28 |
184.84 |
187.77 |
793.9K |
-1.40% |
| POWW |
|
AMMO Inc |
2.01 |
2.03 |
2.00 |
2.02 |
376.3K |
1.51% |
| PSEC |
|
Prospect Capital Corporation |
2.68 |
2.68 |
2.44 |
2.47 |
19.08M |
-10.18% |
 |
| RCKT |
|
Rocket Pharmaceuticals Inc |
3.77 |
3.96 |
3.53 |
3.63 |
2.59M |
-1.09% |
| RETO |
|
Reto Eco-Solutions Inc |
0.62 |
0.64 |
0.62 |
0.62 |
21.5K |
-4.62% |
| RGNX |
|
Regenxbio Inc |
10.63 |
10.86 |
10.20 |
10.55 |
1.38M |
1.25% |
| RH |
|
Restoration Hardware Holdings |
134.56 |
135.98 |
132.00 |
133.89 |
582K |
0.18% |
| RLI |
|
RLI Corp |
49.50 |
49.50 |
48.65 |
49.05 |
637K |
-1.15% |
| RYAM |
|
Rayonier Advanced Materials Inc |
9.29 |
9.44 |
9.15 |
9.16 |
1.04M |
0.11% |
| SLRC |
|
Solar Capital Ltd. - $0.01 par value common stock |
13.66 |
13.84 |
13.44 |
13.49 |
906K |
-1.24% |
| SON |
|
Sonoco Products Company |
51.34 |
52.37 |
50.91 |
51.56 |
836.4K |
-0.29% |
| TCMD |
|
Tactile Systems Technology Inc |
26.01 |
26.28 |
25.51 |
25.65 |
377.7K |
-1.38% |
| TCPC |
|
TCP Capital Corp |
4.35 |
4.35 |
4.17 |
4.19 |
1.04M |
-3.90% |
| TILE |
|
Interface Inc |
28.98 |
30.33 |
28.42 |
29.66 |
1.07M |
7.66% |
| TROX |
|
Tronox Inc |
8.59 |
9.15 |
8.59 |
8.82 |
3.46M |
4.75% |
| UAMY |
|
U S Antimony Corp |
11.50 |
11.50 |
10.49 |
10.66 |
10.61M |
-3.27% |
| UNF |
|
UniFirst Corporation |
256.59 |
256.61 |
252.19 |
252.41 |
271.6K |
-1.56% |
| VIRC |
|
Virco Mfg |
6.17 |
6.19 |
6.04 |
6.06 |
12.6K |
-1.78% |
| WLK |
|
Westlake Chemical Corporation |
97.88 |
98.47 |
93.42 |
93.85 |
1.4M |
-3.62% |
| WMS |
|
WMS Industries Inc |
145.02 |
145.47 |
142.74 |
143.20 |
447.9K |
-0.61% |
| YORW |
|
The York Water Company |
29.20 |
29.68 |
29.20 |
29.62 |
169.4K |
1.51% |