| ACU |
 |
Acme United Corporation |
63.77 |
63.95 |
62.75 |
62.87 |
12.5K |
-1.60% |
| AEHL |
|
Antelope Enterprise Hldg Ltd |
10.63 |
11.94 |
10.50 |
11.55 |
28.7K |
6.75% |
| AIN |
|
Albany International Corp |
60.12 |
62.80 |
58.99 |
59.28 |
93.7K |
-0.35% |
| ARAY |
|
Accuray Incorporated |
0.29 |
0.32 |
0.27 |
0.27 |
1.39M |
-12.90% |
| ARCB |
|
Arcbest Corp |
131.20 |
131.90 |
127.57 |
128.25 |
86.1K |
-2.46% |
| ASTC |
|
Astrotech Corp |
6.95 |
7.38 |
6.57 |
6.72 |
24.4K |
-1.32% |
| AVXL |
|
Anavex Lf SC |
1.65 |
1.71 |
1.56 |
1.59 |
1.26M |
-3.64% |
| BCO |
|
The Brinks Company |
103.30 |
104.03 |
102.22 |
103.51 |
139.4K |
0.69% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
57.00 |
57.88 |
55.76 |
56.24 |
1.86M |
-2.29% |
| CE |
|
Celanese Corporation |
45.02 |
46.09 |
44.46 |
44.87 |
526.6K |
-1.51% |
| CELZ |
|
Creative Medical Technology Holdings Inc |
0.90 |
0.92 |
0.88 |
0.90 |
63.4K |
-2.17% |
| CENT |
|
Central Garden & Pet Co |
39.70 |
40.23 |
39.70 |
40.05 |
26.7K |
0.73% |
| CHWY |
|
Chewy Inc |
18.25 |
18.46 |
17.83 |
18.15 |
5.23M |
-0.55% |
| CLX |
|
The Clorox Company |
82.19 |
84.73 |
82.19 |
83.54 |
1.85M |
1.83% |
| CMCM |
|
Cheetah Mobile Inc |
2.57 |
2.61 |
2.51 |
2.52 |
10.4K |
-3.82% |
| CME |
|
CME Group Inc |
270.05 |
272.39 |
266.81 |
270.19 |
673.9K |
0.06% |
| CRL |
|
Charles River Laboratories |
315.00 |
333.30 |
300.01 |
304.98 |
1.04M |
-1.90% |
| CTAS |
|
Cintas Corporation |
191.50 |
196.87 |
191.50 |
195.90 |
357K |
0.25% |
| DOV |
|
Dover Corporation |
192.88 |
194.77 |
191.41 |
191.86 |
313.5K |
0.26% |
| EML |
|
The Eastern Company |
25.00 |
25.60 |
24.23 |
25.06 |
2.2K |
0.24% |
| FND |
|
Floor & Decor Holdings Inc |
46.56 |
47.30 |
46.15 |
46.96 |
1.05M |
0.88% |
| |
| FUL |
|
H |
50.91 |
50.92 |
50.15 |
50.62 |
270.4K |
0.32% |
| GEOS |
|
Geospace Technologie |
4.74 |
4.77 |
4.66 |
4.72 |
69.9K |
-0.21% |
| GIL |
|
Gildan Activewear Inc |
40.68 |
41.75 |
40.67 |
41.71 |
2.07M |
2.51% |
| HUN |
|
Huntsman Corporation |
9.18 |
9.18 |
8.64 |
8.76 |
1.69M |
-0.90% |
| IGC |
|
India Globalization Capital, Inc |
0.27 |
0.29 |
0.27 |
0.28 |
1.1M |
-3.45% |
| IMMR |
|
Immersion Corporation |
7.27 |
7.29 |
7.13 |
7.16 |
192.2K |
-1.65% |
| INGR |
|
Ingredion Inc |
97.26 |
97.83 |
96.50 |
96.75 |
243.7K |
-0.13% |
| IP |
|
International Paper Company |
32.06 |
32.58 |
31.89 |
32.16 |
2.64M |
0.28% |
| IQV |
|
Iqvia Holdings Inc |
266.11 |
274.28 |
259.79 |
259.98 |
439.2K |
-2.35% |
| KKR |
|
KKR & Co. L.P. |
90.47 |
91.63 |
89.78 |
90.67 |
2.46M |
0.81% |
| KRO |
|
Kronos Worldwide, Inc |
8.03 |
8.06 |
7.85 |
7.85 |
61.4K |
-1.51% |
| LLY |
|
Eli Lilly & Co |
1145.34 |
1177.07 |
1139.98 |
1157.67 |
1.1M |
1.19% |
| LOOP |
|
LoopNet, Inc |
0.43 |
0.43 |
0.41 |
0.41 |
73.8K |
-4.65% |
| MBWM |
|
Mercantile Bank Corp |
58.95 |
59.60 |
58.79 |
58.89 |
33.7K |
-0.49% |
| MCHP |
|
Microchip Technology Inc |
81.78 |
82.98 |
80.76 |
81.28 |
2.62M |
-0.29% |
| MGA |
|
Magna International Inc |
65.20 |
65.69 |
64.55 |
65.66 |
425.4K |
1.14% |
| MGRC |
|
McGrath RentCorp |
117.36 |
119.55 |
117.32 |
118.04 |
38.4K |
1.06% |
| MHK |
|
Mohawk Industries, Inc |
125.72 |
127.16 |
124.69 |
126.06 |
407.3K |
0.89% |
| MLSS |
|
Milestone Scientific |
0.39 |
0.47 |
0.35 |
0.38 |
114.2K |
0.00% |
| MNSO |
|
Miniso Group Holding Ltd ADR |
8.86 |
8.92 |
8.73 |
8.91 |
753.6K |
0.22% |
| MRVL |
|
Marvell Technology Group Ltd |
271.91 |
301.27 |
261.00 |
287.19 |
37.4M |
5.86% |
| MYE |
|
Myers Industries, Inc |
32.17 |
32.21 |
31.65 |
31.81 |
77.7K |
-0.44% |
| OVID |
|
Ovid Therapeutics Inc |
2.40 |
2.46 |
2.27 |
2.38 |
1.37M |
0.85% |
| PASG |
|
Passage Bio Inc |
4.13 |
4.29 |
4.08 |
4.08 |
5.3K |
-0.97% |
| PATK |
|
Patrick Industries, Inc |
66.59 |
67.31 |
65.73 |
66.65 |
539.5K |
-0.04% |
| POOL |
|
Pool Corporation |
160.01 |
162.17 |
157.75 |
158.17 |
377.3K |
-0.68% |
| POWW |
|
AMMO Inc |
2.26 |
2.26 |
2.15 |
2.16 |
501.6K |
-4.00% |
| PSEC |
|
Prospect Capital Corporation |
1.96 |
1.96 |
1.80 |
1.85 |
12.99M |
-4.15% |
| RCKT |
|
Rocket Pharmaceuticals Inc |
2.61 |
2.66 |
2.46 |
2.49 |
1.42M |
-4.60% |
| RETO |
|
Reto Eco-Solutions Inc |
1.90 |
1.90 |
1.55 |
1.65 |
1.59M |
-14.95% |
 |
| RGNX |
|
Regenxbio Inc |
7.95 |
8.05 |
7.33 |
7.46 |
747.5K |
-3.74% |
| RH |
|
Restoration Hardware Holdings |
118.28 |
119.97 |
114.89 |
117.16 |
461.9K |
-0.41% |
| RLI |
|
RLI Corp |
56.54 |
56.77 |
55.63 |
56.03 |
338.8K |
-0.12% |
| RYAM |
|
Rayonier Advanced Materials Inc |
7.00 |
7.04 |
6.75 |
6.80 |
613.2K |
-2.02% |
| SLRC |
|
Solar Capital Ltd. - $0.01 par value common stock |
11.43 |
11.56 |
11.42 |
11.42 |
181.4K |
-0.17% |
| SON |
|
Sonoco Products Company |
48.49 |
48.56 |
47.68 |
48.03 |
357.9K |
-0.37% |
| TCMD |
|
Tactile Systems Technology Inc |
23.00 |
23.00 |
21.92 |
22.21 |
77.7K |
-1.24% |
| TCPC |
|
TCP Capital Corp |
4.02 |
4.03 |
3.94 |
3.99 |
638.9K |
0.00% |
| TILE |
|
Interface Inc |
35.16 |
35.16 |
34.65 |
35.05 |
156.6K |
0.52% |
| TROX |
|
Tronox Inc |
3.93 |
3.96 |
3.87 |
3.88 |
685.8K |
-0.77% |
| TTSH |
|
Tile Shop Hldgs Inc |
1.99 |
1.99 |
1.95 |
1.95 |
17.8K |
0.00% |
| UAMY |
|
U S Antimony Corp |
4.02 |
4.12 |
3.95 |
3.99 |
3.57M |
1.01% |
| UNF |
|
UniFirst Corporation |
253.00 |
254.74 |
250.40 |
251.66 |
97.9K |
-0.55% |
| VIRC |
|
Virco Mfg |
6.85 |
6.86 |
6.57 |
6.61 |
16.2K |
-2.94% |
| WLK |
|
Westlake Chemical Corporation |
64.70 |
64.90 |
63.07 |
63.39 |
378.7K |
-1.92% |
| WMS |
|
WMS Industries Inc |
129.25 |
132.51 |
129.25 |
130.06 |
404.5K |
0.47% |
| YORW |
|
The York Water Company |
31.04 |
31.13 |
30.59 |
30.80 |
48.5K |
0.00% |