| AAON |
 |
AAON, Inc |
132.39 |
132.92 |
128.38 |
130.18 |
1.1M |
-1.03% |
| AEIS |
|
Advanced Energy Industries, Inc |
121.73 |
122.25 |
120.21 |
121.16 |
173.9K |
1.25% |
| ALOT |
|
Astro-Med, Inc |
12.09 |
12.18 |
12.00 |
12.06 |
3.2K |
-0.41% |
| ALTR |
|
Altera Corporation |
110.57 |
110.57 |
110.18 |
110.41 |
979.2K |
0.26% |
| AMAT |
|
Applied Materials, Inc |
193.00 |
193.16 |
188.79 |
192.05 |
8.1M |
2.99% |
| AME |
|
AMETEK, Inc |
184.50 |
184.50 |
180.08 |
180.73 |
2.61M |
-0.07% |
| AMR |
|
AMR Corporation |
192.00 |
193.12 |
190.48 |
192.65 |
116.2K |
1.34% |
| AQN |
|
Algonquin Pwr & Util |
4.43 |
4.48 |
4.39 |
4.41 |
6.93M |
0.00% |
| ARLP |
|
Alliance Resource Partners, L |
27.89 |
28.38 |
27.50 |
27.86 |
468.1K |
-0.64% |
| ASPN |
|
Aspen Aerogels Inc |
12.68 |
12.90 |
12.45 |
12.72 |
1.37M |
1.27% |
| ASYS |
|
Amtech Systems, Inc |
5.28 |
5.50 |
5.22 |
5.25 |
35.6K |
-0.57% |
| AVA |
|
Avista Corporation |
37.13 |
37.43 |
36.95 |
37.21 |
434.5K |
0.43% |
| AXTI |
|
AXT, Inc |
2.19 |
2.27 |
2.13 |
2.26 |
211.2K |
4.63% |
| BTU |
|
Peabody Energy Corporation |
18.91 |
19.50 |
18.84 |
19.30 |
3.35M |
2.17% |
| BW |
|
Brush Engineered Material |
1.65 |
1.67 |
1.59 |
1.61 |
812.5K |
0.00% |
| BWA |
|
BorgWarner Inc |
32.16 |
32.50 |
32.05 |
32.29 |
2.42M |
0.87% |
| CBT |
|
Cabot Corporation |
91.18 |
91.95 |
90.00 |
91.27 |
428.6K |
1.19% |
| CC |
|
Chemours Company |
19.24 |
19.53 |
19.13 |
19.40 |
1.41M |
1.62% |
| CDNS |
|
Cadence Design Systems, Inc |
305.87 |
307.05 |
302.61 |
305.60 |
1.57M |
2.24% |
| CNQ |
|
Canadian Natural Resource Ltd (USA) |
30.65 |
31.19 |
30.52 |
31.12 |
5.82M |
1.04% |
| COHU |
|
Cohu, Inc |
24.62 |
24.82 |
24.25 |
24.40 |
374.4K |
0.66% |
| CVV |
|
CVD Equipment Corporation |
3.74 |
3.87 |
3.72 |
3.78 |
14.8K |
1.34% |
| CWEN |
|
Clearway Energy Inc Cl C |
26.46 |
26.63 |
26.19 |
26.35 |
711.6K |
-0.42% |
| DAN |
|
Dana Holding Corporation |
13.12 |
13.20 |
12.90 |
12.92 |
1.69M |
0.47% |
| DOW |
|
The Dow Chemical Company |
41.11 |
41.38 |
40.99 |
41.04 |
6.18M |
0.42% |
| DUOT |
|
Duos Technologies Group Inc |
5.45 |
5.92 |
5.30 |
5.80 |
180.6K |
8.01% |
| ENB |
|
Enbridge Inc |
43.88 |
44.90 |
43.88 |
44.51 |
7.09M |
1.09% |
| ET |
|
Energy Transfer LP |
20.31 |
20.40 |
20.11 |
20.29 |
14.53M |
0.20% |
| EXPO |
|
Exponent, Inc |
93.87 |
94.04 |
91.58 |
92.34 |
165.4K |
-0.44% |
| FORM |
|
FormFactor, Inc |
44.29 |
44.29 |
43.20 |
43.46 |
430.1K |
0.56% |
| FSI |
|
Flexible Solutions International, Inc |
5.72 |
6.44 |
5.55 |
5.85 |
1.65M |
3.72% |
| GENC |
|
Gencor Industries, Inc |
16.91 |
17.00 |
16.36 |
16.57 |
19.3K |
-1.89% |
| GEOS |
|
Geospace Technologie |
9.99 |
10.09 |
9.60 |
9.74 |
30.2K |
-1.72% |
| HBI |
|
Hanesbrands Inc |
8.41 |
8.48 |
8.28 |
8.29 |
4.43M |
-0.24% |
| HCC |
|
HCC Insurance Holdings, Inc |
54.57 |
56.08 |
54.48 |
56.06 |
829.1K |
3.13% |
| HE |
|
Hawaiian Electric Industries, Inc |
9.23 |
9.27 |
9.05 |
9.14 |
2.98M |
0.00% |
| HEI |
|
HEICO Corporation |
236.51 |
239.10 |
235.29 |
237.06 |
612.4K |
0.63% |
| HON |
|
Honeywell International Inc |
226.84 |
226.87 |
222.29 |
222.58 |
3.35M |
-0.05% |
| HTGC |
|
Hercules Technology Growth Capital Inc |
20.71 |
20.90 |
20.64 |
20.75 |
931.3K |
0.39% |
| INTT |
|
inTEST Corporation |
9.03 |
9.03 |
8.73 |
8.87 |
27.2K |
-1.22% |
| IX |
|
ORIX Corporation (ADR) |
103.52 |
104.24 |
103.29 |
103.55 |
19.3K |
0.79% |
| KEYS |
|
Keysight Technologies Inc Comm |
167.57 |
167.57 |
165.55 |
165.69 |
692.9K |
0.37% |
| KULR |
|
KULR Technology Group Inc |
2.62 |
2.62 |
2.25 |
2.28 |
20.73M |
-8.06% |
| LCUT |
|
Lifetime Brands, Inc |
5.92 |
6.22 |
5.79 |
6.12 |
44.1K |
4.62% |
| LRCX |
|
Lam Research Corporation |
81.41 |
81.81 |
79.60 |
80.30 |
10.35M |
1.36% |
| MCHP |
|
Microchip Technology Inc |
57.49 |
58.47 |
57.17 |
57.97 |
8.27M |
3.17% |
| MIDD |
|
The Middleby Corporation |
142.74 |
143.46 |
141.09 |
142.03 |
507.9K |
0.28% |
| MLI |
|
Mueller Industries, Inc |
83.04 |
83.20 |
81.17 |
82.12 |
810.9K |
0.33% |
| MOD |
|
Modine Manufacturing Co |
134.47 |
136.80 |
132.57 |
132.80 |
805.2K |
0.19% |
| MTD |
|
Mettler-Toledo International Inc |
1302.72 |
1317.95 |
1293.31 |
1295.43 |
91.4K |
-0.16% |
| NOVT |
|
Novanta Inc |
149.70 |
150.38 |
148.03 |
149.63 |
202.8K |
1.33% |
| OC |
|
Owens Corning |
182.05 |
183.64 |
180.73 |
182.68 |
593.7K |
1.90% |
| ORA |
|
Ormat Technologies, Inc |
67.88 |
68.14 |
66.93 |
67.10 |
565.3K |
-0.75% |
| PH |
|
Parker-Hannifin Corporation |
664.99 |
671.87 |
660.16 |
669.46 |
728.8K |
1.64% |
| PLSE |
|
Pulse Biosciences CS |
17.98 |
18.46 |
17.61 |
17.61 |
92.5K |
-0.17% |
| POR |
|
Portland General Electric Company |
41.84 |
42.16 |
41.72 |
41.82 |
1.13M |
-0.29% |
| RCEL |
|
Avita Medical Ltd |
8.70 |
8.78 |
8.55 |
8.65 |
178.9K |
1.29% |
| REZI |
|
Resideo Technologies Inc |
23.34 |
23.44 |
22.82 |
22.96 |
603.5K |
-0.26% |
| ROG |
|
Rogers Corporation |
96.78 |
97.20 |
95.32 |
95.77 |
94.4K |
0.09% |
| SCL |
|
Stepan Company |
64.26 |
64.26 |
63.09 |
63.87 |
107.5K |
0.47% |
| SEE |
|
Sealed Air Corp |
34.81 |
34.92 |
34.52 |
34.52 |
773.4K |
-0.52% |
| SMP |
|
Standard Motor Products, Inc |
31.69 |
31.76 |
31.03 |
31.21 |
69.3K |
-0.67% |
| ST |
|
Sensata Technologies Holding N.V. |
28.57 |
28.80 |
28.36 |
28.42 |
981.6K |
0.50% |
| SXC |
|
Suncoke Energy Inc |
10.33 |
10.40 |
10.25 |
10.31 |
528.4K |
0.59% |
| TAC |
|
TransAlta Corporation (USA) |
13.65 |
14.41 |
13.65 |
14.29 |
1.85M |
4.38% |
| TACT |
|
TransAct Technologies Incorporated |
4.48 |
4.60 |
4.47 |
4.51 |
11.8K |
0.67% |
| TDG |
|
TransDigm Group Incorporated |
1328.20 |
1341.05 |
1323.35 |
1340.02 |
213.2K |
1.36% |
| TGI |
|
Triumph Group, Inc |
19.14 |
19.14 |
18.82 |
19.05 |
1.81M |
0.79% |
| THRM |
|
Gentherm Inc |
39.88 |
40.51 |
39.61 |
40.14 |
186.8K |
1.54% |
| TRT |
|
Trio-Tech International |
5.81 |
5.93 |
5.81 |
5.85 |
3.8K |
-2.50% |
| TTMI |
|
TTM Technologies, Inc |
26.17 |
26.17 |
25.09 |
25.54 |
497.3K |
-1.35% |
| URGN |
|
Urogen Pharma Ltd |
10.59 |
10.91 |
10.22 |
10.27 |
262.7K |
-2.38% |
| VCEL |
|
Vericel Corproation |
56.79 |
59.09 |
56.02 |
59.07 |
291.4K |
4.83% |
| VRT |
|
Vertiv Holdings Llc. |
134.49 |
137.30 |
132.60 |
135.88 |
4.91M |
2.48% |
| WAT |
|
Waters Corporation |
406.71 |
411.51 |
401.62 |
404.00 |
447.7K |
-0.35% |
| ZBRA |
|
Zebra Technologies Corp |
406.04 |
407.29 |
402.29 |
405.71 |
270.5K |
0.74% |