| AAON |
 |
AAON, Inc |
87.68 |
88.76 |
87.33 |
87.55 |
109.9K |
0.07% |
| AEIS |
|
Advanced Energy Industries, Inc |
96.26 |
96.58 |
93.44 |
93.78 |
203.7K |
-3.03% |
| AGR |
|
AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Notes Linked to the Russell 2000 Index |
35.59 |
35.60 |
35.45 |
35.51 |
1.37M |
-0.06% |
| ALOT |
|
Astro-Med, Inc |
14.65 |
14.83 |
14.60 |
14.79 |
3.9K |
0.07% |
| ALTR |
|
Altera Corporation |
86.47 |
86.76 |
85.16 |
85.47 |
17.2K |
-0.66% |
| AMAT |
|
Applied Materials, Inc |
179.50 |
180.71 |
174.01 |
174.40 |
2.14M |
-3.24% |
| AME |
|
AMETEK, Inc |
165.43 |
166.90 |
163.22 |
163.94 |
394.7K |
-0.73% |
| AMR |
|
AMR Corporation |
201.85 |
203.00 |
193.00 |
197.04 |
380.5K |
-3.18% |
| AQN |
|
Algonquin Pwr & Util |
5.30 |
5.32 |
5.17 |
5.21 |
6.94M |
-1.51% |
| ARCH |
|
Arch Coal Inc |
123.04 |
123.64 |
118.36 |
120.29 |
644.8K |
-3.30% |
| ARLP |
|
Alliance Resource Partners, L |
22.70 |
23.01 |
22.39 |
22.97 |
665.9K |
0.61% |
| ASPN |
|
Aspen Aerogels Inc |
25.60 |
25.90 |
23.56 |
23.77 |
2.04M |
-7.15% |
| ASYS |
|
Amtech Systems, Inc |
6.31 |
6.36 |
6.15 |
6.15 |
39.6K |
-2.23% |
| AVA |
|
Avista Corporation |
39.00 |
39.15 |
38.39 |
38.41 |
710.9K |
-1.39% |
| AXTI |
|
AXT, Inc |
2.38 |
2.40 |
2.26 |
2.32 |
216.3K |
-2.11% |
| BTU |
|
Peabody Energy Corporation |
21.49 |
21.68 |
20.63 |
20.96 |
3.54M |
-2.87% |
| BW |
|
Brush Engineered Material |
1.17 |
1.20 |
1.13 |
1.14 |
478.9K |
-1.72% |
| BWA |
|
BorgWarner Inc |
32.77 |
33.13 |
32.27 |
32.29 |
2.11M |
-1.70% |
| CBT |
|
Cabot Corporation |
99.15 |
100.56 |
98.22 |
99.29 |
327.9K |
-0.42% |
| CC |
|
Chemours Company |
18.50 |
18.66 |
17.45 |
17.47 |
1.48M |
-5.57% |
| CDNS |
|
Cadence Design Systems, Inc |
251.85 |
254.45 |
245.45 |
247.52 |
1.74M |
-1.33% |
| CEIX |
|
Consol Energy Inc |
94.20 |
94.38 |
89.85 |
91.40 |
497.2K |
-1.97% |
| CNQ |
|
Canadian Natural Resource Ltd (USA) |
33.90 |
34.13 |
33.09 |
33.21 |
2.15M |
-1.72% |
| COHU |
|
Cohu, Inc |
24.75 |
24.98 |
24.11 |
24.43 |
51.6K |
-2.32% |
| CVV |
|
CVD Equipment Corporation |
3.58 |
3.58 |
3.38 |
3.38 |
36.5K |
-7.65% |
| CWEN |
|
Clearway Energy Inc Cl C |
28.03 |
28.09 |
27.41 |
27.49 |
516.6K |
-1.89% |
| DAN |
|
Dana Holding Corporation |
10.43 |
10.51 |
10.06 |
10.13 |
1.62M |
-3.15% |
| DOW |
|
The Dow Chemical Company |
51.25 |
51.71 |
50.37 |
50.63 |
2.55M |
-1.33% |
| DUOT |
|
Duos Technologies Group Inc |
2.38 |
2.38 |
2.26 |
2.35 |
19.8K |
0.00% |
| ENB |
|
Enbridge Inc |
40.39 |
40.76 |
40.20 |
40.30 |
2.14M |
-0.37% |
| ET |
|
Energy Transfer LP |
16.04 |
16.09 |
15.80 |
15.89 |
11.97M |
-0.81% |
| EXPO |
|
Exponent, Inc |
104.86 |
105.18 |
102.33 |
102.58 |
144.3K |
-2.26% |
| FORM |
|
FormFactor, Inc |
43.40 |
43.40 |
42.29 |
42.61 |
80.7K |
-2.98% |
| FSI |
|
Flexible Solutions International, Inc |
3.28 |
3.28 |
3.16 |
3.20 |
14.4K |
-2.44% |
| GENC |
|
Gencor Industries, Inc |
19.02 |
19.10 |
18.45 |
18.65 |
13.5K |
-1.53% |
| GEOS |
|
Geospace Technologie |
9.81 |
9.98 |
9.81 |
9.90 |
5.2K |
1.43% |
| HBI |
|
Hanesbrands Inc |
6.30 |
6.47 |
6.28 |
6.32 |
6.28M |
-0.94% |
| HCC |
|
HCC Insurance Holdings, Inc |
53.28 |
53.28 |
51.47 |
52.60 |
1.02M |
-2.07% |
| HE |
|
Hawaiian Electric Industries, Inc |
11.23 |
11.44 |
10.84 |
10.86 |
1.75M |
-3.38% |
| HEI |
|
HEICO Corporation |
252.50 |
254.01 |
248.43 |
249.43 |
383.5K |
-0.97% |
| HON |
|
Honeywell International Inc |
203.00 |
203.10 |
197.85 |
198.13 |
2.54M |
-2.39% |
| HTGC |
|
Hercules Technology Growth Capital Inc |
18.99 |
19.02 |
18.44 |
18.55 |
708.3K |
-2.16% |
| INTT |
|
inTEST Corporation |
6.53 |
6.57 |
6.34 |
6.45 |
33.3K |
-0.77% |
| IX |
|
ORIX Corporation (ADR) |
120.03 |
120.03 |
117.62 |
118.14 |
12.6K |
-3.03% |
| KEYS |
|
Keysight Technologies Inc Comm |
146.96 |
147.78 |
143.17 |
143.68 |
436.3K |
-2.31% |
| KULR |
|
KULR Technology Group Inc |
0.24 |
0.25 |
0.22 |
0.24 |
812.4K |
0.00% |
| LCUT |
|
Lifetime Brands, Inc |
6.80 |
6.80 |
6.31 |
6.33 |
63.8K |
-5.52% |
| LRCX |
|
Lam Research Corporation |
752.52 |
756.39 |
732.56 |
736.76 |
384.2K |
-2.53% |
| MCHP |
|
Microchip Technology Inc |
76.75 |
76.83 |
73.69 |
74.09 |
9.57M |
-3.47% |
| MIDD |
|
The Middleby Corporation |
133.65 |
135.24 |
131.87 |
132.70 |
476.9K |
-0.49% |
| MLI |
|
Mueller Industries, Inc |
66.81 |
67.80 |
65.72 |
65.89 |
715.7K |
-1.47% |
| MOD |
|
Modine Manufacturing Co |
103.93 |
105.82 |
97.22 |
97.39 |
690.9K |
-6.29% |
| MTD |
|
Mettler-Toledo International Inc |
1389.44 |
1399.81 |
1369.85 |
1374.68 |
72.5K |
-0.85% |
| NOVT |
|
Novanta Inc |
172.64 |
172.64 |
167.37 |
167.37 |
22.6K |
-3.08% |
| OC |
|
Owens Corning |
159.58 |
162.80 |
157.10 |
157.15 |
632.1K |
-1.13% |
| ORA |
|
Ormat Technologies, Inc |
73.93 |
73.93 |
72.35 |
72.80 |
162.3K |
-1.19% |
| PH |
|
Parker-Hannifin Corporation |
577.00 |
584.44 |
570.68 |
571.31 |
755.1K |
-0.68% |
| PLSE |
|
Pulse Biosciences CS |
17.50 |
17.54 |
17.00 |
17.14 |
6.5K |
-1.95% |
| POR |
|
Portland General Electric Company |
48.59 |
48.81 |
47.96 |
47.98 |
524.6K |
-0.91% |
| RCEL |
|
Avita Medical Ltd |
8.80 |
8.93 |
8.75 |
8.84 |
93.1K |
-0.67% |
| REZI |
|
Resideo Technologies Inc |
18.89 |
19.10 |
18.24 |
18.24 |
345K |
-3.59% |
| ROG |
|
Rogers Corporation |
102.64 |
102.92 |
98.73 |
99.09 |
78.2K |
-3.52% |
| SCL |
|
Stepan Company |
72.91 |
73.17 |
71.99 |
72.53 |
33.8K |
-0.77% |
| SEE |
|
Sealed Air Corp |
34.07 |
34.58 |
33.66 |
33.78 |
1.05M |
-1.37% |
| SMP |
|
Standard Motor Products, Inc |
31.99 |
31.99 |
31.23 |
31.36 |
74.3K |
-1.69% |
| ST |
|
Sensata Technologies Holding N.V. |
36.18 |
36.53 |
35.14 |
35.19 |
754.6K |
-2.95% |
| SXC |
|
Suncoke Energy Inc |
8.30 |
8.31 |
8.04 |
8.16 |
624.7K |
-2.04% |
| TAC |
|
TransAlta Corporation (USA) |
8.95 |
9.02 |
8.86 |
8.94 |
343.8K |
-0.22% |
| TACT |
|
TransAct Technologies Incorporated |
4.14 |
4.25 |
4.14 |
4.25 |
23.5K |
1.43% |
| TDG |
|
TransDigm Group Incorporated |
1330.62 |
1335.73 |
1293.29 |
1294.17 |
157K |
-2.64% |
| TGI |
|
Triumph Group, Inc |
13.32 |
13.37 |
12.86 |
12.98 |
306.8K |
-2.19% |
| THRM |
|
Gentherm Inc |
46.91 |
46.91 |
46.11 |
46.15 |
9.1K |
-1.85% |
| TTMI |
|
TTM Technologies, Inc |
17.88 |
17.95 |
17.14 |
17.16 |
773.3K |
-3.87% |
| URGN |
|
Urogen Pharma Ltd |
13.62 |
13.76 |
13.39 |
13.39 |
69.7K |
-2.48% |
| VCEL |
|
Vericel Corproation |
47.08 |
47.40 |
44.91 |
45.22 |
189.1K |
-3.99% |
| VRT |
|
Vertiv Holdings Llc. |
75.40 |
76.05 |
71.12 |
71.77 |
8.19M |
-4.50% |
| WAT |
|
Waters Corporation |
331.37 |
334.94 |
327.30 |
328.84 |
337.8K |
-0.75% |
| ZBRA |
|
Zebra Technologies Corp |
328.80 |
330.70 |
318.01 |
320.77 |
690.3K |
-2.51% |