| ABEO |
 |
Abeona Therapeutics |
5.55 |
5.62 |
5.45 |
5.59 |
86.1K |
0.36% |
| ACET |
|
Aceto Corporation |
1.41 |
1.51 |
1.33 |
1.43 |
938.9K |
0.00% |
| ADPT |
|
Adaptec, Inc |
4.20 |
4.42 |
4.17 |
4.39 |
650.7K |
3.05% |
| ALEC |
|
Alector Inc |
5.73 |
5.88 |
5.66 |
5.81 |
365K |
0.69% |
| ALLO |
|
Allogene Therapeutics Inc |
2.80 |
2.93 |
2.67 |
2.91 |
3.67M |
2.83% |
| ALT |
|
iShares Diversified Alternatives Trust |
6.92 |
7.21 |
6.74 |
7.17 |
3.31M |
3.02% |
| ALVR |
|
Alvarion Ltd |
0.77 |
0.77 |
0.74 |
0.76 |
32.9K |
0.00% |
| ALXO |
|
Alx Oncology Holdings Inc |
2.15 |
2.19 |
2.10 |
2.18 |
261K |
0.93% |
| ANGO |
|
AngioDynamics, Inc |
7.34 |
7.46 |
7.18 |
7.42 |
444.7K |
0.41% |
| ANIX |
|
Anixa Biosciences Inc |
3.09 |
3.23 |
3.06 |
3.09 |
53.8K |
-0.64% |
| ANNX |
|
Annexon Inc |
6.17 |
6.26 |
5.99 |
6.18 |
569.2K |
-0.96% |
| APTO |
|
Aptose Bioscns |
0.36 |
0.37 |
0.34 |
0.37 |
115.3K |
2.78% |
| ARVN |
|
Arvinas Inc |
25.25 |
25.45 |
24.71 |
24.89 |
204K |
-2.43% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.85 |
1.95 |
1.77 |
1.95 |
422.4K |
3.72% |
| ATR |
|
AptarGroup, Inc |
150.79 |
150.88 |
148.63 |
150.84 |
178K |
-0.44% |
| ATRA |
|
Atara Biotherap |
8.60 |
8.85 |
8.03 |
8.31 |
126.1K |
-3.26% |
| AUPH |
|
Aurinia Pharm Ord |
6.50 |
6.62 |
6.42 |
6.53 |
879K |
-0.46% |
| AVNS |
|
Avanos Medical Inc |
23.71 |
23.71 |
23.14 |
23.51 |
136.6K |
-1.67% |
| AXSM |
|
Axsome Thera |
91.89 |
92.99 |
90.14 |
91.03 |
424K |
-1.79% |
| BAX |
|
Baxter International Inc |
39.03 |
39.35 |
38.49 |
39.27 |
3.65M |
0.15% |
| BCLI |
|
Brainstorm Cell |
0.27 |
0.29 |
0.26 |
0.28 |
324.7K |
3.70% |
| BDTX |
|
Black Diamond Therapeutics Inc |
6.02 |
6.33 |
5.92 |
6.13 |
389K |
1.16% |
| BEAM |
|
Beam Therapeutics Inc |
23.65 |
24.17 |
23.18 |
24.12 |
503.6K |
1.99% |
| BIIB |
|
Biogen Idec Inc |
198.95 |
199.28 |
196.02 |
199.09 |
784.7K |
-0.77% |
| BIVI |
|
Biovie Inc |
2.72 |
2.89 |
2.65 |
2.89 |
41.6K |
5.47% |
| BLFS |
|
Biolife Solutions |
23.47 |
23.51 |
22.59 |
23.19 |
230.1K |
-2.19% |
| BLUE |
|
Bluebird Bio |
0.57 |
0.59 |
0.56 |
0.58 |
4.22M |
1.75% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
84.72 |
84.94 |
83.43 |
84.78 |
1.45M |
-0.06% |
| BRTX |
|
BioRestorative Therapies Inc |
1.43 |
1.50 |
1.43 |
1.48 |
15.2K |
0.68% |
| BYSI |
|
Beyondspring Inc |
2.13 |
2.19 |
2.04 |
2.16 |
65.8K |
3.35% |
| CABA |
|
Cabaletta Bio Inc |
4.40 |
4.52 |
4.22 |
4.26 |
528.8K |
-4.05% |
| CGC |
|
Capital Gold Corporation |
4.84 |
4.87 |
4.59 |
4.71 |
3.01M |
-1.88% |
| CGEM |
|
Cullinan Oncology Inc |
17.75 |
18.00 |
17.22 |
17.98 |
654.9K |
0.90% |
| COGT |
|
Cogent, Inc |
10.59 |
10.75 |
10.30 |
10.71 |
1.29M |
0.28% |
| CPRX |
|
Catalyst Pharmaceutical Partners, Inc |
19.22 |
19.53 |
19.00 |
19.46 |
647.3K |
0.46% |
| CRVS |
|
Corvus Pharma Com |
4.54 |
4.87 |
4.50 |
4.57 |
509.8K |
-1.51% |
| DARE |
|
Dare Bioscience Inc |
3.23 |
3.38 |
3.22 |
3.26 |
10.3K |
1.24% |
| DAWN |
|
Day One Biopharmaceuticals Inc |
14.28 |
14.43 |
13.84 |
14.09 |
957.6K |
-1.74% |
| DNLI |
|
Denali Therapeutics Inc |
26.22 |
27.11 |
26.07 |
27.08 |
1.58M |
2.81% |
| DSGN |
|
Design Therapeutics Inc |
5.65 |
5.79 |
5.05 |
5.22 |
465.1K |
-7.45% |
| DTIL |
|
Precision Biosciences Inc |
10.29 |
10.56 |
10.13 |
10.50 |
36.1K |
2.44% |
| ECOR |
|
Electrocore Inc |
6.03 |
6.08 |
5.91 |
6.00 |
8K |
0.00% |
| EDIT |
|
Editas Medicine |
3.73 |
3.79 |
3.63 |
3.78 |
1.19M |
0.27% |
| ENSG |
|
The Ensign Group, Inc |
151.01 |
151.30 |
147.99 |
150.55 |
272.4K |
-0.73% |
| EPIX |
|
Essa Pharma |
6.50 |
7.06 |
5.92 |
7.06 |
83.7K |
8.95% |
| ETNB |
|
89Bio Inc |
8.28 |
8.38 |
7.96 |
8.11 |
689.7K |
-2.64% |
| EWTX |
|
Edgewise Therapeutics Inc |
17.12 |
17.32 |
16.72 |
16.85 |
446.9K |
-2.43% |
| FATE |
|
Fate Therapeutics |
3.78 |
3.89 |
3.60 |
3.88 |
1.01M |
1.57% |
| FOLD |
|
Amicus Therapeutics, Inc |
11.17 |
11.32 |
11.15 |
11.27 |
949.7K |
0.18% |
| FULC |
|
Fulcrum Therapeutics Inc |
8.37 |
8.87 |
8.30 |
8.85 |
459.2K |
4.98% |
| GALT |
|
Galectin Therapeutic |
2.52 |
2.90 |
2.50 |
2.74 |
211.7K |
8.30% |
| GBIO |
|
Generation Bio CO |
2.47 |
2.47 |
2.35 |
2.44 |
39.9K |
-2.01% |
| GKOS |
|
Glaukos Corp |
124.78 |
126.13 |
123.93 |
125.50 |
443.9K |
-0.19% |
| GLSI |
|
Greenwich Lifesciences Inc |
14.53 |
15.08 |
13.96 |
13.96 |
31.1K |
-4.90% |
| GNPX |
|
Genprex Inc |
0.50 |
0.51 |
0.42 |
0.48 |
11.43M |
4.35% |
| GOVX |
|
Geovax Labs |
3.31 |
3.39 |
3.04 |
3.25 |
1.1M |
-0.91% |
| GRTS |
|
Gritstone Oncology Inc |
0.50 |
0.51 |
0.49 |
0.49 |
261.8K |
-3.92% |
| GTBP |
|
GT Biopharma Inc |
2.06 |
2.14 |
2.05 |
2.12 |
5K |
2.42% |
| HOTH |
|
Hoth Therapeutics Inc |
1.04 |
1.21 |
1.03 |
1.19 |
918.1K |
6.25% |
| HRMY |
|
Harmony Biosciences Holdings Inc |
37.69 |
38.39 |
37.14 |
37.28 |
419K |
-0.72% |
| IBRX |
|
ImmunityBio Inc |
3.70 |
3.72 |
3.57 |
3.62 |
2.01M |
0.00% |
| IGC |
|
India Globalization Capital, Inc |
0.36 |
0.39 |
0.36 |
0.37 |
399.4K |
0.00% |
| IKNA |
|
Ikena Oncology Inc |
1.69 |
1.72 |
1.69 |
1.71 |
18.6K |
1.18% |
| IMAB |
|
I-Mab ADR |
1.08 |
1.10 |
1.05 |
1.07 |
58.9K |
-1.83% |
| IMUX |
|
Immunic Inc |
1.47 |
1.54 |
1.46 |
1.52 |
390.3K |
2.70% |
| INM |
|
InMed Pharmaceuticals Inc |
0.31 |
0.34 |
0.26 |
0.29 |
4.75M |
7.41% |
| INSM |
|
Insmed Incorporated |
71.25 |
74.43 |
71.13 |
72.76 |
1.53M |
1.66% |
| ITCI |
|
Intra-Cellular Ther |
73.62 |
74.92 |
73.05 |
74.72 |
257.1K |
1.58% |
| ITGR |
|
Integer Holdings Corp |
122.14 |
124.45 |
120.09 |
124.25 |
251.7K |
0.89% |
| KALA |
|
Kala Pharmaceuticals Inc |
5.95 |
6.04 |
5.95 |
6.02 |
10.6K |
1.86% |
| KPTI |
|
Karyopharm Therapeut |
0.73 |
0.75 |
0.71 |
0.74 |
341.8K |
2.78% |
| KTRA |
|
Kintara Therapeutics Inc |
0.17 |
0.18 |
0.17 |
0.17 |
1.37M |
0.00% |
| LCTX |
|
Lineage Cell Therapeutics Inc |
0.92 |
0.92 |
0.86 |
0.87 |
212.3K |
-4.40% |
| LEGN |
|
Legend Biotech Corp ADR |
50.08 |
50.32 |
49.18 |
49.75 |
398.3K |
-0.10% |
| LGVN |
|
LogicVision, Inc |
2.02 |
2.13 |
2.01 |
2.08 |
502.5K |
1.96% |
| LPTX |
|
Leap Therapeutics Inc |
2.80 |
2.82 |
2.66 |
2.77 |
75.8K |
-1.77% |
| LTRN |
|
Lantern Pharma Inc |
3.44 |
3.83 |
3.37 |
3.72 |
59.6K |
11.04% |
| MBIO |
|
Mustang Bio Inc |
0.28 |
0.28 |
0.25 |
0.27 |
505.8K |
-3.57% |
| MEIP |
|
Mei Pharma Inc |
2.97 |
3.09 |
2.97 |
3.02 |
5.7K |
-2.58% |
| MGTX |
|
Meiragtx Holdings Plc |
4.08 |
4.23 |
4.03 |
4.16 |
231.7K |
2.21% |
| MIRM |
|
Mirum Pharmaceuticals Inc |
41.95 |
42.49 |
41.25 |
41.91 |
237.1K |
0.34% |
| MLAB |
|
Mesa Laboratories, Inc |
118.23 |
119.69 |
117.41 |
119.57 |
58.8K |
0.66% |
| MNMD |
|
Mind Medicine |
5.84 |
6.00 |
5.80 |
5.99 |
372.3K |
2.57% |
| MRKR |
|
Marker Therapeutics Inc |
2.72 |
3.24 |
2.65 |
2.78 |
84.1K |
2.96% |
| MRVI |
|
Maravai LifeSciences Holdings Inc |
8.86 |
8.92 |
8.54 |
8.81 |
831.2K |
-1.89% |
| MTEM |
|
Molecular Templates Inc |
1.18 |
1.46 |
1.18 |
1.37 |
166.4K |
22.32% |
| MTNB |
|
Matinas Biopharma Hl |
3.69 |
3.69 |
3.43 |
3.54 |
13.4K |
-1.67% |
| NHC |
|
National HealthCare Corporation |
123.87 |
123.87 |
119.92 |
122.22 |
60.4K |
-1.33% |
| NKTX |
|
Nkarta Inc |
6.41 |
6.55 |
6.25 |
6.42 |
404.9K |
-1.38% |
| NRBO |
|
Neurobo Pharmaceuticals Inc |
4.07 |
4.20 |
3.67 |
3.75 |
45.2K |
-3.35% |
| NRIX |
|
Nurix Therapeutics Inc |
24.49 |
24.60 |
23.58 |
23.77 |
285.7K |
-2.66% |
| NTLA |
|
Intellia Thera CS |
19.79 |
20.29 |
19.21 |
20.24 |
1.3M |
0.60% |
| OCGN |
|
Ocugen Inc |
1.24 |
1.27 |
1.21 |
1.23 |
2.31M |
-0.81% |
| OCUL |
|
Ocular Therapeut |
8.35 |
8.56 |
8.20 |
8.44 |
584.3K |
0.96% |
| OCUP |
|
Ocuphire Pharma Inc |
1.30 |
1.30 |
1.24 |
1.30 |
49.3K |
0.78% |
| OLMA |
|
Olema Pharmaceuticals Inc |
12.22 |
12.70 |
12.05 |
12.34 |
310.8K |
0.08% |
| ONCT |
|
Oncternal Therapeutics Inc |
4.15 |
4.43 |
4.10 |
4.16 |
5.9K |
-0.24% |
| OPCH |
|
Option Care Health Inc |
32.18 |
32.46 |
31.78 |
32.43 |
989.5K |
-0.09% |
| ORGS |
|
Orgenesis Inc |
0.63 |
0.63 |
0.59 |
0.62 |
40.2K |
1.64% |
| ORIC |
|
Oric Pharmaceuticals Inc |
9.95 |
10.15 |
9.69 |
9.90 |
262.7K |
-0.60% |
| PASG |
|
Passage Bio Inc |
0.74 |
0.78 |
0.70 |
0.77 |
181.1K |
0.00% |
| PAYS |
|
Paysign Inc |
4.27 |
4.27 |
4.15 |
4.23 |
80.6K |
-1.63% |
| PDSB |
|
Pds Biotechnology Corp |
3.03 |
3.12 |
3.00 |
3.10 |
104K |
2.99% |
| PEN |
|
Penumbra Inc |
201.88 |
205.23 |
198.87 |
202.31 |
393.4K |
-0.89% |
| PFE |
|
Pfizer Inc |
29.68 |
29.70 |
29.14 |
29.66 |
30.83M |
-0.27% |
| PGEN |
|
Precigen Inc |
0.97 |
1.00 |
0.95 |
0.97 |
533.1K |
-1.02% |
| PLRX |
|
Pliant Therapeutics Inc |
13.02 |
13.02 |
12.24 |
12.26 |
207.3K |
-5.55% |
| PMCB |
|
PharmaCyte Biotech Inc |
1.65 |
1.82 |
1.62 |
1.82 |
9.2K |
8.33% |
| PMVP |
|
Pmv Pharmaceuticals Inc |
1.48 |
1.53 |
1.48 |
1.51 |
217.2K |
1.34% |
| PRAX |
|
Praxis Precision Medicines Inc |
59.00 |
59.19 |
55.97 |
57.94 |
194.3K |
-2.33% |
| PRLD |
|
Prelude Therapeutics Incorporated |
5.33 |
5.43 |
4.97 |
5.00 |
129.6K |
-7.06% |
| PRTC |
|
PureTech Health Plc |
19.50 |
21.50 |
19.14 |
19.89 |
22.5K |
0.45% |
| PSNL |
|
Personalis Inc |
5.78 |
6.02 |
5.54 |
5.95 |
1.86M |
3.12% |
| PULM |
|
Pulmatrix Inc |
1.96 |
1.96 |
1.85 |
1.88 |
8.4K |
-2.59% |
| RAPT |
|
Rapt Therapeutics Inc |
1.97 |
2.04 |
1.90 |
1.93 |
225.3K |
-3.02% |
| RCKT |
|
Rocket Pharmaceuticals Inc |
19.38 |
19.58 |
18.88 |
19.03 |
410.6K |
-2.86% |
| RCUS |
|
Arcus Biosciences Inc |
16.54 |
17.35 |
16.34 |
16.97 |
745.4K |
1.74% |
| RDY |
|
Dr |
79.17 |
79.41 |
78.59 |
79.26 |
116.9K |
0.47% |
| REPL |
|
Replimune Group Inc |
10.29 |
10.55 |
10.10 |
10.37 |
629.7K |
0.29% |
| RFL |
|
Rydex 2x S&P Select Sector Financial ETF |
1.50 |
1.54 |
1.50 |
1.54 |
3.5K |
2.67% |
| RGLS |
|
Regulus Therapeutics |
1.55 |
1.56 |
1.47 |
1.54 |
168.5K |
1.32% |
| RMTI |
|
Rockwell Medical Technologies, Inc |
3.87 |
4.38 |
3.87 |
4.10 |
1.99M |
8.18% |
| RNA |
|
Avidity Biosciences Inc |
40.46 |
41.00 |
39.76 |
40.54 |
850.7K |
-0.61% |
| RPHM |
|
Reneo Pharmaceuticals Inc |
1.42 |
1.52 |
1.41 |
1.41 |
25.3K |
-0.70% |
| RPRX |
|
Repros Therapeutics Inc |
28.04 |
28.04 |
27.63 |
27.78 |
2.3M |
-1.00% |
| RPTX |
|
Repare Therapeutics Inc |
2.86 |
2.86 |
2.77 |
2.81 |
55.7K |
-2.09% |
| RVMD |
|
Revolution Medicines Inc |
41.30 |
41.88 |
41.22 |
41.66 |
396.1K |
0.07% |
| RZLT |
|
Rezolute Inc |
5.17 |
5.24 |
4.98 |
5.14 |
329.5K |
-1.15% |
| SCYX |
|
Scynexis Inc |
1.37 |
1.41 |
1.34 |
1.40 |
165.9K |
2.19% |
| SLDB |
|
Solid Biosciences Inc |
7.81 |
7.95 |
7.47 |
7.49 |
170.5K |
-4.71% |
| SLS |
|
Seligman Lasalle Intl Real Est Fund Inc |
1.26 |
1.35 |
1.22 |
1.32 |
494.3K |
5.60% |
| SNDX |
|
Syndax Pharma |
18.66 |
18.76 |
18.08 |
18.32 |
2.96M |
-2.60% |
| SNSE |
|
Sensei Biotherapeutics Inc |
0.56 |
0.56 |
0.48 |
0.50 |
218.5K |
-10.71% |
| SPRB |
|
Spruce Biosciences Inc |
0.46 |
0.48 |
0.45 |
0.47 |
194.6K |
2.17% |
| SRRK |
|
Scholar Rock Holding Corp |
8.88 |
9.21 |
8.66 |
8.69 |
570.9K |
-3.34% |
| SYK |
|
Stryker Corporation |
364.41 |
366.69 |
358.46 |
366.35 |
1.14M |
0.36% |
| TAK |
|
Takeda Pharmaceutical CO Ltd |
14.74 |
14.83 |
14.69 |
14.82 |
1.01M |
-0.47% |
| TARA |
|
Artara Therapeutics Inc |
1.73 |
1.77 |
1.68 |
1.70 |
182.1K |
-1.73% |
| TFX |
|
Teleflex Incorporated |
245.52 |
245.52 |
240.09 |
244.53 |
232.8K |
-0.92% |
| THTX |
|
Theratechnologies Inc |
1.21 |
1.25 |
1.21 |
1.23 |
2.8K |
2.50% |
| TIL |
|
Instil Bio Inc |
24.30 |
32.40 |
23.77 |
29.65 |
572.2K |
20.63% |
| TSHA |
|
Taysha Gene Therapies Inc |
2.27 |
2.33 |
2.23 |
2.32 |
878.9K |
1.31% |
| UTHR |
|
United Therapeutics Corporation |
343.00 |
347.21 |
340.00 |
346.19 |
398.8K |
1.09% |
| VCEL |
|
Vericel Corproation |
43.29 |
44.10 |
42.29 |
43.70 |
383.5K |
0.34% |
| VERU |
|
Veru Inc |
0.87 |
0.89 |
0.86 |
0.87 |
224.3K |
0.00% |
| VINC |
|
Vincerx Pharma Inc |
0.71 |
0.72 |
0.69 |
0.69 |
94.7K |
-2.82% |
| VIRI |
|
Virios Therapeutics Inc |
0.18 |
0.19 |
0.17 |
0.19 |
442.1K |
5.56% |
| VKTX |
|
Viking Thera |
57.23 |
61.11 |
55.92 |
60.83 |
5.55M |
11.31% |
| VNDA |
|
Vanda Pharmaceuticals Inc |
4.96 |
5.01 |
4.85 |
4.92 |
468.9K |
-1.20% |
| VOR |
|
Vor Biopharma Inc |
1.10 |
1.10 |
1.05 |
1.06 |
752.4K |
-3.64% |