| ABEO |
 |
Abeona Therapeutics |
6.38 |
7.17 |
6.38 |
6.45 |
2.58M |
0.47% |
| ACET |
|
Aceto Corporation |
0.71 |
0.72 |
0.65 |
0.70 |
492.1K |
-6.67% |
| ADPT |
|
Adaptec, Inc |
9.18 |
9.43 |
8.92 |
9.09 |
1.23M |
-2.88% |
| ALEC |
|
Alector Inc |
1.33 |
1.36 |
1.25 |
1.25 |
1.2M |
-8.76% |
| ALLO |
|
Allogene Therapeutics Inc |
1.14 |
1.17 |
1.09 |
1.11 |
1.42M |
-4.31% |
| ALT |
|
iShares Diversified Alternatives Trust |
5.73 |
5.95 |
5.54 |
5.59 |
2.16M |
-4.44% |
| ALXO |
|
Alx Oncology Holdings Inc |
0.43 |
0.45 |
0.41 |
0.41 |
356.3K |
-4.65% |
| ANIX |
|
Anixa Biosciences Inc |
2.58 |
2.69 |
2.55 |
2.56 |
44.6K |
-1.92% |
| ANNX |
|
Annexon Inc |
2.06 |
2.11 |
1.95 |
1.97 |
1.41M |
-6.19% |
| ARVN |
|
Arvinas Inc |
6.53 |
6.67 |
6.24 |
6.25 |
1.23M |
-5.87% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.74 |
1.76 |
1.62 |
1.71 |
362.9K |
-6.56% |
| ATR |
|
AptarGroup, Inc |
156.86 |
157.65 |
155.83 |
156.45 |
310.2K |
-1.31% |
| ATRA |
|
Atara Biotherap |
6.82 |
7.32 |
6.82 |
6.90 |
67.4K |
-1.43% |
| AUPH |
|
Aurinia Pharm Ord |
8.21 |
8.36 |
8.11 |
8.34 |
1.1M |
0.48% |
| AVNS |
|
Avanos Medical Inc |
12.88 |
12.94 |
12.65 |
12.70 |
327K |
-3.05% |
| AXSM |
|
Axsome Thera |
107.25 |
108.81 |
105.66 |
105.76 |
380.3K |
-2.39% |
| BAX |
|
Baxter International Inc |
31.48 |
31.50 |
30.41 |
30.43 |
2.79M |
-3.27% |
| BCLI |
|
Brainstorm Cell |
1.20 |
1.30 |
1.14 |
1.18 |
1.01M |
-4.84% |
| BDTX |
|
Black Diamond Therapeutics Inc |
2.15 |
2.19 |
1.98 |
2.03 |
1.02M |
-6.45% |
| BEAM |
|
Beam Therapeutics Inc |
17.42 |
17.78 |
16.93 |
17.22 |
1.86M |
-2.99% |
| BIIB |
|
Biogen Idec Inc |
129.70 |
130.07 |
126.28 |
126.82 |
1.52M |
-2.86% |
| BIVI |
|
Biovie Inc |
1.02 |
1.06 |
1.00 |
1.00 |
220.8K |
-3.85% |
| BLFS |
|
Biolife Solutions |
22.37 |
22.69 |
21.85 |
22.09 |
411.7K |
-3.16% |
| BLUE |
|
Bluebird Bio |
4.97 |
4.99 |
4.97 |
4.97 |
781.6K |
-0.20% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
59.51 |
59.51 |
58.15 |
58.48 |
2.29M |
-2.42% |
| BRTX |
|
BioRestorative Therapies Inc |
1.54 |
1.58 |
1.53 |
1.55 |
38.4K |
-1.27% |
| BTX |
|
BioTime, Inc. |
6.44 |
6.78 |
6.41 |
6.65 |
2.6K |
-2.06% |
| BYSI |
|
Beyondspring Inc |
1.67 |
1.68 |
1.67 |
1.68 |
2.4K |
-2.33% |
| CABA |
|
Cabaletta Bio Inc |
1.88 |
1.88 |
1.69 |
1.80 |
1.48M |
-4.26% |
| CGC |
|
Capital Gold Corporation |
1.74 |
1.99 |
1.72 |
1.80 |
12.59M |
1.69% |
| CGEM |
|
Cullinan Oncology Inc |
7.75 |
7.91 |
7.52 |
7.87 |
292.1K |
-0.38% |
| COGT |
|
Cogent, Inc |
5.20 |
5.30 |
4.96 |
4.98 |
2M |
-6.21% |
| CPRX |
|
Catalyst Pharmaceutical Partners, Inc |
24.40 |
24.70 |
24.02 |
24.32 |
749.5K |
-1.46% |
| CRVS |
|
Corvus Pharma Com |
3.63 |
3.79 |
3.54 |
3.63 |
868.4K |
-1.36% |
| DARE |
|
Dare Bioscience Inc |
2.89 |
2.91 |
2.89 |
2.89 |
11.4K |
0.00% |
| DAWN |
|
Day One Biopharmaceuticals Inc |
6.47 |
6.60 |
6.25 |
6.29 |
1.14M |
-4.41% |
| DNLI |
|
Denali Therapeutics Inc |
14.07 |
14.45 |
13.58 |
13.69 |
1.13M |
-4.20% |
| DSGN |
|
Design Therapeutics Inc |
3.59 |
3.63 |
3.40 |
3.60 |
76.6K |
-1.91% |
| DTIL |
|
Precision Biosciences Inc |
4.85 |
4.94 |
4.58 |
4.65 |
75.6K |
-4.71% |
| ECOR |
|
Electrocore Inc |
5.25 |
5.33 |
4.90 |
4.92 |
79.1K |
-7.34% |
| EDIT |
|
Editas Medicine |
1.59 |
1.63 |
1.47 |
1.50 |
1.65M |
-8.54% |
| ENSG |
|
The Ensign Group, Inc |
147.48 |
148.72 |
145.36 |
146.06 |
338.7K |
-2.07% |
| EPIX |
|
Essa Pharma |
1.65 |
1.68 |
1.65 |
1.66 |
42.3K |
0.61% |
| ETNB |
|
89Bio Inc |
8.90 |
9.75 |
8.80 |
9.61 |
3.69M |
6.42% |
| EWTX |
|
Edgewise Therapeutics Inc |
14.70 |
14.84 |
14.13 |
14.59 |
1.02M |
-1.88% |
| FOLD |
|
Amicus Therapeutics, Inc |
6.52 |
6.58 |
6.24 |
6.34 |
3.6M |
-3.79% |
| FULC |
|
Fulcrum Therapeutics Inc |
6.40 |
6.80 |
6.23 |
6.25 |
323.2K |
-3.99% |
| GALT |
|
Galectin Therapeutic |
1.29 |
1.33 |
1.24 |
1.28 |
164.2K |
-0.78% |
| GBIO |
|
Generation Bio CO |
0.40 |
0.41 |
0.38 |
0.39 |
266.2K |
-2.50% |
| GKOS |
|
Glaukos Corp |
96.41 |
97.70 |
94.54 |
94.82 |
965.9K |
-2.74% |
| GLSI |
|
Greenwich Lifesciences Inc |
10.00 |
10.44 |
9.62 |
9.73 |
35.5K |
-5.53% |
| GNPX |
|
Genprex Inc |
0.30 |
0.30 |
0.27 |
0.28 |
871.1K |
-3.45% |
| GOVX |
|
Geovax Labs |
1.02 |
1.03 |
0.93 |
0.98 |
297.9K |
-5.77% |
| GTBP |
|
GT Biopharma Inc |
2.30 |
2.98 |
2.23 |
2.66 |
461.4K |
22.58% |
| HOTH |
|
Hoth Therapeutics Inc |
0.84 |
0.88 |
0.83 |
0.84 |
98K |
-1.18% |
| HRMY |
|
Harmony Biosciences Holdings Inc |
35.34 |
35.52 |
34.44 |
34.50 |
943.5K |
-3.14% |
| IBRX |
|
ImmunityBio Inc |
2.86 |
2.91 |
2.64 |
2.65 |
9.66M |
-8.62% |
| IGC |
|
India Globalization Capital, Inc |
0.32 |
0.34 |
0.32 |
0.32 |
366.1K |
0.00% |
| IKNA |
|
Ikena Oncology Inc |
1.16 |
1.20 |
1.12 |
1.15 |
64.6K |
1.77% |
| IMAB |
|
I-Mab ADR |
0.90 |
0.96 |
0.90 |
0.94 |
101K |
3.30% |
| IMUX |
|
Immunic Inc |
0.95 |
0.96 |
0.90 |
0.92 |
812.9K |
-5.15% |
| INM |
|
InMed Pharmaceuticals Inc |
2.99 |
3.08 |
2.70 |
3.03 |
39.1K |
-0.66% |
| INSM |
|
Insmed Incorporated |
67.78 |
68.73 |
65.22 |
66.02 |
2.14M |
-3.63% |
| ITGR |
|
Integer Holdings Corp |
120.50 |
121.03 |
118.15 |
118.88 |
284.5K |
-2.23% |
| KALA |
|
Kala Pharmaceuticals Inc |
4.06 |
4.20 |
3.70 |
3.77 |
51.3K |
-4.56% |
| KPTI |
|
Karyopharm Therapeut |
5.03 |
5.11 |
4.61 |
4.70 |
80.4K |
-8.91% |
| LCTX |
|
Lineage Cell Therapeutics Inc |
0.49 |
0.51 |
0.48 |
0.51 |
803.9K |
4.08% |
| LEGN |
|
Legend Biotech Corp ADR |
31.00 |
31.12 |
28.14 |
28.33 |
2.74M |
-5.79% |
| LGVN |
|
LogicVision, Inc |
1.32 |
1.36 |
1.30 |
1.33 |
56.3K |
-0.75% |
| LPTX |
|
Leap Therapeutics Inc |
0.38 |
0.38 |
0.35 |
0.36 |
423.2K |
-5.26% |
| LTRN |
|
Lantern Pharma Inc |
3.48 |
3.54 |
3.13 |
3.34 |
110K |
-4.02% |
| MBIO |
|
Mustang Bio Inc |
1.24 |
1.24 |
1.18 |
1.19 |
95.3K |
-4.03% |
| MEIP |
|
Mei Pharma Inc |
2.10 |
2.19 |
2.10 |
2.15 |
8.5K |
0.00% |
| MGTX |
|
Meiragtx Holdings Plc |
5.43 |
5.55 |
5.19 |
5.30 |
396.5K |
-3.64% |
| MIRM |
|
Mirum Pharmaceuticals Inc |
44.91 |
45.35 |
43.82 |
44.31 |
320.9K |
-2.27% |
| MLAB |
|
Mesa Laboratories, Inc |
113.96 |
115.19 |
110.75 |
111.97 |
39.1K |
-2.90% |
| MNMD |
|
Mind Medicine |
7.45 |
7.52 |
6.85 |
6.94 |
1.44M |
-8.68% |
| MRKR |
|
Marker Therapeutics Inc |
1.13 |
1.14 |
1.07 |
1.10 |
20.2K |
-3.51% |
| MRVI |
|
Maravai LifeSciences Holdings Inc |
2.36 |
2.40 |
2.15 |
2.25 |
2.41M |
-6.25% |
| MTNB |
|
Matinas Biopharma Hl |
0.77 |
0.86 |
0.73 |
0.77 |
135.4K |
1.32% |
| NHC |
|
National HealthCare Corporation |
103.72 |
104.96 |
101.73 |
103.28 |
32.5K |
-2.24% |
| NKTX |
|
Nkarta Inc |
1.78 |
1.81 |
1.69 |
1.70 |
349.2K |
-5.56% |
| NRIX |
|
Nurix Therapeutics Inc |
10.03 |
10.03 |
9.49 |
9.78 |
640.9K |
-3.55% |
| NTLA |
|
Intellia Thera CS |
9.53 |
9.68 |
9.02 |
9.20 |
4.18M |
-4.86% |
| OCGN |
|
Ocugen Inc |
0.82 |
0.85 |
0.79 |
0.83 |
4.92M |
2.47% |
| OCUL |
|
Ocular Therapeut |
7.54 |
7.58 |
7.13 |
7.30 |
1.58M |
-3.95% |
| OLMA |
|
Olema Pharmaceuticals Inc |
5.02 |
5.06 |
4.84 |
5.01 |
524.7K |
-1.38% |
| OPCH |
|
Option Care Health Inc |
32.63 |
32.99 |
32.36 |
32.71 |
2.42M |
-1.09% |
| ORIC |
|
Oric Pharmaceuticals Inc |
5.66 |
6.14 |
5.65 |
5.87 |
1.19M |
3.53% |
| PASG |
|
Passage Bio Inc |
0.31 |
0.31 |
0.30 |
0.30 |
68.5K |
-3.23% |
| PAYS |
|
Paysign Inc |
3.53 |
3.58 |
3.44 |
3.55 |
283.3K |
-0.84% |
| PDSB |
|
Pds Biotechnology Corp |
1.61 |
1.65 |
1.51 |
1.58 |
642.1K |
-3.07% |
| PEN |
|
Penumbra Inc |
280.32 |
281.02 |
268.32 |
270.39 |
468.4K |
-3.82% |
| PFE |
|
Pfizer Inc |
23.47 |
23.48 |
23.04 |
23.08 |
41.53M |
-1.87% |
| PGEN |
|
Precigen Inc |
1.38 |
1.39 |
1.29 |
1.32 |
2.26M |
-6.38% |
| PLRX |
|
Pliant Therapeutics Inc |
1.34 |
1.39 |
1.31 |
1.33 |
871.9K |
-2.92% |
| PMCB |
|
PharmaCyte Biotech Inc |
1.08 |
1.10 |
1.04 |
1.04 |
2.9K |
0.00% |
| PMVP |
|
Pmv Pharmaceuticals Inc |
0.93 |
0.93 |
0.87 |
0.90 |
221.6K |
-3.23% |
| PRAX |
|
Praxis Precision Medicines Inc |
39.21 |
39.74 |
37.12 |
37.68 |
245.8K |
-5.09% |
| PRLD |
|
Prelude Therapeutics Incorporated |
0.97 |
0.99 |
0.85 |
0.91 |
67.4K |
-7.14% |
| PSNL |
|
Personalis Inc |
4.88 |
4.96 |
4.71 |
4.72 |
677.5K |
-4.84% |
| PULM |
|
Pulmatrix Inc |
6.57 |
6.57 |
6.10 |
6.13 |
8.3K |
-4.81% |
| RAPT |
|
Rapt Therapeutics Inc |
0.93 |
1.02 |
0.86 |
0.89 |
536.9K |
-7.29% |
| RCKT |
|
Rocket Pharmaceuticals Inc |
6.68 |
6.83 |
6.43 |
6.59 |
2.49M |
-3.80% |
| RCUS |
|
Arcus Biosciences Inc |
8.69 |
8.87 |
8.58 |
8.61 |
965.7K |
-2.93% |
| RDY |
|
Dr |
14.46 |
14.47 |
14.33 |
14.33 |
1.47M |
-1.17% |
| REPL |
|
Replimune Group Inc |
9.25 |
9.75 |
8.26 |
8.46 |
2.89M |
-7.94% |
| RFL |
|
Rydex 2x S&P Select Sector Financial ETF |
1.41 |
1.41 |
1.28 |
1.34 |
92.6K |
-1.47% |
| RGLS |
|
Regulus Therapeutics |
7.91 |
7.98 |
7.88 |
7.92 |
712.1K |
-0.38% |
| RMTI |
|
Rockwell Medical Technologies, Inc |
1.05 |
1.07 |
0.99 |
1.00 |
147.8K |
-6.54% |
| RNA |
|
Avidity Biosciences Inc |
31.14 |
31.77 |
30.00 |
30.62 |
1.36M |
-3.22% |
| RPRX |
|
Repros Therapeutics Inc |
33.15 |
33.33 |
32.81 |
32.83 |
4.18M |
-0.79% |
| RPTX |
|
Repare Therapeutics Inc |
1.34 |
1.36 |
1.29 |
1.32 |
220.9K |
-3.65% |
| RVMD |
|
Revolution Medicines Inc |
39.85 |
40.32 |
38.29 |
38.74 |
1.56M |
-4.27% |
| RZLT |
|
Rezolute Inc |
3.88 |
4.33 |
3.84 |
4.01 |
2.24M |
1.52% |
| SCYX |
|
Scynexis Inc |
0.79 |
0.82 |
0.77 |
0.77 |
85.9K |
-3.75% |
| SLDB |
|
Solid Biosciences Inc |
2.90 |
3.00 |
2.68 |
2.70 |
1.49M |
-8.47% |
| SLS |
|
Seligman Lasalle Intl Real Est Fund Inc |
2.05 |
2.07 |
1.69 |
1.70 |
4.46M |
-12.37% |
| SNDX |
|
Syndax Pharma |
10.49 |
11.11 |
10.30 |
10.65 |
3.33M |
0.76% |
| SNSE |
|
Sensei Biotherapeutics Inc |
0.31 |
0.33 |
0.31 |
0.32 |
72.9K |
3.23% |
| SRRK |
|
Scholar Rock Holding Corp |
30.96 |
31.60 |
30.02 |
30.72 |
889.9K |
-2.60% |
| SYK |
|
Stryker Corporation |
387.55 |
388.62 |
379.16 |
379.75 |
1.42M |
-2.52% |
| TAK |
|
Takeda Pharmaceutical CO Ltd |
14.36 |
14.40 |
14.31 |
14.32 |
1.24M |
0.35% |
| TARA |
|
Artara Therapeutics Inc |
3.43 |
3.47 |
3.23 |
3.25 |
309K |
-6.61% |
| TFX |
|
Teleflex Incorporated |
125.98 |
125.98 |
121.80 |
121.97 |
391.1K |
-3.85% |
| THTX |
|
Theratechnologies Inc |
2.61 |
2.63 |
2.54 |
2.55 |
92.2K |
-2.30% |
| TSHA |
|
Taysha Gene Therapies Inc |
2.86 |
3.24 |
2.83 |
2.89 |
4.56M |
-1.37% |
| UTHR |
|
United Therapeutics Corporation |
306.91 |
310.97 |
305.44 |
309.68 |
321.1K |
0.04% |
| VCEL |
|
Vericel Corproation |
42.96 |
43.14 |
40.97 |
41.07 |
374.9K |
-5.63% |
| VERU |
|
Veru Inc |
0.50 |
0.51 |
0.49 |
0.49 |
1.23M |
-3.92% |
| VKTX |
|
Viking Thera |
28.40 |
28.72 |
26.91 |
27.25 |
2.52M |
-4.95% |
| VNDA |
|
Vanda Pharmaceuticals Inc |
4.41 |
4.47 |
4.27 |
4.32 |
361.8K |
-2.70% |
| VOR |
|
Vor Biopharma Inc |
0.18 |
0.20 |
0.17 |
0.18 |
3.26M |
0.00% |
| VRTX |
|
Vertex Pharmaceuticals Incorporated |
444.37 |
445.16 |
433.77 |
435.32 |
1.33M |
-2.65% |
| XBIT |
|
Xbiotech Inc |
2.95 |
2.95 |
2.85 |
2.87 |
42.3K |
-3.37% |