| ABBV |
 |
Abbvie Inc |
181.30 |
184.07 |
180.52 |
184.02 |
6.15M |
1.29% |
| ABEO |
|
Abeona Therapeutics |
5.76 |
6.12 |
5.62 |
6.10 |
1.39M |
5.35% |
| ABUS |
|
Arbutus Biopharma Cp |
3.10 |
3.15 |
3.05 |
3.08 |
1.05M |
-1.28% |
| ACHC |
|
Acadia Healthcr Company |
25.67 |
26.25 |
25.36 |
26.15 |
2.12M |
1.99% |
| ACRS |
|
Aclaris Therapts |
1.20 |
1.32 |
1.18 |
1.31 |
491.1K |
7.38% |
| ADIL |
|
Adial Pharmaceuticals Inc |
0.68 |
0.68 |
0.64 |
0.66 |
80.7K |
0.00% |
| ADMA |
|
Adma Biologics |
19.26 |
19.97 |
19.23 |
19.69 |
2.52M |
2.55% |
| ADTX |
|
Aditx Therapeutics Inc |
1.63 |
1.73 |
1.62 |
1.66 |
67K |
3.11% |
| AEMD |
|
Aethlon Medical |
0.40 |
0.42 |
0.38 |
0.40 |
152K |
0.00% |
| AKBA |
|
Akebia Therapeutics |
2.54 |
2.64 |
2.53 |
2.61 |
3.57M |
2.76% |
| AKRO |
|
Akero Therapeutics Inc |
40.02 |
40.50 |
38.74 |
38.87 |
1.31M |
-2.73% |
| ALDX |
|
Aldeyra Therapeu |
2.10 |
2.17 |
2.08 |
2.16 |
809.6K |
0.00% |
| ALGS |
|
Aligos Therapeutics Inc |
5.89 |
6.08 |
5.57 |
5.84 |
156.5K |
0.69% |
| ALLO |
|
Allogene Therapeutics Inc |
1.10 |
1.15 |
1.06 |
1.11 |
3.17M |
1.83% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
281.02 |
289.75 |
280.60 |
285.31 |
1.19M |
0.67% |
| ALT |
|
iShares Diversified Alternatives Trust |
5.80 |
5.88 |
5.51 |
5.58 |
2.11M |
-3.46% |
| ALXO |
|
Alx Oncology Holdings Inc |
0.44 |
0.45 |
0.43 |
0.44 |
327.4K |
0.00% |
| AMGN |
|
Amgen, Inc |
270.66 |
272.54 |
267.73 |
272.41 |
2.59M |
0.27% |
| AMRX |
|
Amneal Pharmaceuticals Inc |
7.49 |
7.64 |
7.47 |
7.60 |
1.29M |
1.33% |
| ANAB |
|
Anaptysbio Inc |
20.42 |
20.73 |
19.98 |
20.22 |
355.5K |
-0.88% |
| ANIK |
|
Anika Therapeutics, Inc |
12.24 |
12.36 |
11.83 |
12.19 |
75K |
-0.41% |
| ANIX |
|
Anixa Biosciences Inc |
2.60 |
2.69 |
2.58 |
2.65 |
58.6K |
5.16% |
| APDN |
|
Applied Dna Scns |
0.81 |
0.81 |
0.63 |
0.67 |
1.28M |
-17.28% |
| APLS |
|
Apellis Pharmaceuticals Inc |
16.35 |
17.79 |
16.34 |
17.45 |
5.27M |
6.66% |
| APLT |
|
Applied Therapeutics Inc |
0.50 |
0.64 |
0.49 |
0.60 |
7.69M |
22.45% |
| APRE |
|
Aprea Therapeutics Inc |
1.93 |
2.01 |
1.86 |
1.86 |
114.6K |
3.33% |
| APVO |
|
Aptevo Therapeutics Inc |
0.33 |
0.34 |
0.32 |
0.32 |
535.6K |
-3.03% |
| AQST |
|
Aquestive Therapeutics Inc |
2.39 |
2.48 |
2.34 |
2.38 |
2.57M |
0.00% |
| ARCT |
|
Arcturus Therapeutics Ltd |
11.68 |
11.88 |
11.42 |
11.65 |
335.7K |
0.09% |
| ARMP |
|
Armata Pharmaceuticals Inc |
1.38 |
1.43 |
1.32 |
1.35 |
4.8K |
-3.57% |
| ARQT |
|
Arcutis Biotherapeutics Inc |
13.79 |
14.19 |
13.57 |
14.11 |
1.82M |
3.52% |
| ARWR |
|
Arrowhead Research Corporation |
15.37 |
15.85 |
15.19 |
15.71 |
1.82M |
2.41% |
| ASMB |
|
Assembly Biosciences |
12.87 |
13.59 |
12.76 |
13.42 |
13.1K |
7.36% |
| ASRT |
|
Assertio Therapeutics Inc |
0.63 |
0.69 |
0.63 |
0.67 |
341K |
4.69% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.52 |
1.69 |
1.50 |
1.67 |
376.7K |
9.15% |
| ATOS |
|
Atossa Genetics Inc |
0.98 |
1.01 |
0.97 |
0.97 |
574.8K |
-2.02% |
| ATRA |
|
Atara Biotherap |
7.50 |
7.50 |
6.76 |
6.84 |
114K |
-10.12% |
| AVIR |
|
Atea Pharmaceuticals Inc |
2.59 |
2.85 |
2.59 |
2.74 |
528.5K |
5.79% |
| AXSM |
|
Axsome Thera |
106.77 |
108.90 |
106.49 |
107.53 |
627.7K |
0.29% |
| BBIO |
|
Bridgebio Pharma Inc |
33.82 |
34.16 |
33.57 |
33.84 |
2.62M |
0.30% |
| BCAB |
|
BioAtla Inc |
0.43 |
0.43 |
0.40 |
0.40 |
225.6K |
-6.98% |
| BCDA |
|
Biocardia Inc |
2.29 |
2.49 |
2.29 |
2.44 |
53.9K |
5.17% |
| BCLI |
|
Brainstorm Cell |
1.16 |
1.42 |
1.16 |
1.32 |
298.7K |
13.79% |
| BCTX |
|
BriaCell Therapeutics Corp |
2.96 |
2.96 |
2.84 |
2.94 |
115.7K |
0.68% |
| BDTX |
|
Black Diamond Therapeutics Inc |
1.93 |
1.99 |
1.88 |
1.95 |
847.8K |
1.04% |
| BEAM |
|
Beam Therapeutics Inc |
17.48 |
17.96 |
17.19 |
17.89 |
1.65M |
3.71% |
| BHC |
|
Bausch Health Companies Inc |
4.64 |
4.75 |
4.60 |
4.67 |
1.15M |
1.52% |
| BIIB |
|
Biogen Idec Inc |
123.70 |
125.77 |
122.46 |
125.59 |
1.8M |
1.53% |
| BLUE |
|
Bluebird Bio |
4.97 |
4.99 |
4.97 |
4.97 |
583.6K |
0.00% |
| BMRA |
|
Biomerica Inc |
3.65 |
3.70 |
3.51 |
3.64 |
15.6K |
-0.82% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
59.13 |
59.73 |
57.82 |
59.27 |
3.49M |
1.72% |
| BMY |
|
Bristol Myers Squibb Co |
45.99 |
46.80 |
45.80 |
46.75 |
12.1M |
2.05% |
| BNGO |
|
Bionano Genomics Inc |
4.07 |
4.17 |
3.77 |
3.79 |
236.9K |
-3.56% |
| BNTC |
|
Benitec Biopharma Ltd |
13.50 |
14.13 |
13.50 |
13.60 |
27.4K |
0.74% |
| BOLT |
|
Bolt Technology Corp |
0.29 |
0.31 |
0.29 |
0.29 |
133K |
-9.38% |
| BRTX |
|
BioRestorative Therapies Inc |
1.65 |
1.65 |
1.60 |
1.61 |
31.6K |
-3.59% |
| BTAI |
|
Bioxcel Therapeutics Inc |
1.45 |
1.51 |
1.42 |
1.45 |
96.9K |
-0.68% |
| BTX |
|
BioTime, Inc. |
6.71 |
6.86 |
6.71 |
6.85 |
448.4K |
0.59% |
| CABA |
|
Cabaletta Bio Inc |
2.14 |
2.16 |
1.65 |
2.03 |
15.81M |
12.15% |
| CAPR |
|
Capricor Therap |
9.57 |
9.94 |
9.07 |
9.44 |
3.25M |
-1.26% |
| CASI |
|
Casi Phrmactcls Inc |
1.97 |
1.97 |
1.77 |
1.94 |
4.7K |
7.18% |
| CCCC |
|
C4 Therapeutics Inc |
1.39 |
1.42 |
1.34 |
1.38 |
1.28M |
0.00% |
| CDTX |
|
Cidara Thera |
21.52 |
25.58 |
21.48 |
25.50 |
278.7K |
21.20% |
| CDXS |
|
Codexis, Inc. |
2.56 |
2.58 |
2.38 |
2.47 |
586.3K |
-1.59% |
| CELC |
|
Celcuity Inc |
10.46 |
10.75 |
10.38 |
10.61 |
136.9K |
0.86% |
| CGC |
|
Capital Gold Corporation |
1.40 |
1.66 |
1.34 |
1.66 |
14.58M |
23.88% |
| CKPT |
|
Checkpoint Therapeutics Inc |
4.15 |
4.16 |
4.15 |
4.15 |
276.8K |
0.00% |
| CL |
|
Colgate-Palmolive Company |
90.00 |
91.36 |
89.60 |
91.23 |
4.65M |
1.79% |
| CLDX |
|
Celldex Therapeutics, Inc |
20.05 |
20.69 |
19.84 |
20.45 |
705.9K |
1.74% |
| CLNN |
|
Clene Inc |
2.53 |
2.62 |
2.53 |
2.57 |
30.2K |
-0.39% |
| CLRB |
|
Cellectar Biosc |
0.25 |
0.26 |
0.24 |
0.25 |
611K |
0.00% |
| CMPX |
|
Compass Therapeutics Inc |
2.04 |
2.13 |
2.00 |
2.10 |
1.1M |
3.96% |
| CNMD |
|
CONMED Corporation |
59.77 |
60.51 |
59.08 |
60.29 |
276.7K |
0.99% |
| COCP |
|
Cocrystal Pharma Inc |
1.49 |
1.50 |
1.40 |
1.42 |
17.9K |
-1.39% |
| COGT |
|
Cogent, Inc |
4.78 |
4.93 |
4.71 |
4.88 |
632.1K |
2.31% |
| CORT |
|
Corcept Therapeutics Incorporated |
73.02 |
75.50 |
72.48 |
75.08 |
1.13M |
2.34% |
| CRBP |
|
Corbus Pharma |
7.27 |
7.41 |
7.22 |
7.34 |
65.4K |
1.80% |
| CRDF |
|
Cardiff Oncology Inc |
2.75 |
2.83 |
2.74 |
2.81 |
602.1K |
2.18% |
| CRL |
|
Charles River Laboratories |
138.99 |
142.60 |
137.68 |
140.97 |
1.47M |
1.50% |
| CRMD |
|
CorMedix Inc Common Stock |
11.65 |
12.33 |
11.65 |
12.28 |
1.42M |
5.05% |
| CRNX |
|
Crinetics Pharmaceuticals Inc |
31.20 |
31.80 |
30.89 |
31.24 |
530.6K |
0.10% |
| CTMX |
|
Cytomx Thera |
2.06 |
2.16 |
1.95 |
2.03 |
5.85M |
1.50% |
| CYCN |
|
Cyclerion Therapeutics Inc |
2.90 |
3.10 |
2.90 |
3.04 |
7K |
4.11% |
| DMAC |
|
Diamedica Therapeutics Inc |
3.94 |
4.28 |
3.82 |
4.20 |
100.7K |
3.19% |
| DNLI |
|
Denali Therapeutics Inc |
14.15 |
14.24 |
13.69 |
13.78 |
1.09M |
-2.68% |
| DRIO |
|
Dario Health Corp |
0.64 |
0.68 |
0.64 |
0.66 |
65.6K |
0.00% |
| DSGN |
|
Design Therapeutics Inc |
3.46 |
3.62 |
3.36 |
3.51 |
70.3K |
4.46% |
| DTIL |
|
Precision Biosciences Inc |
4.64 |
4.80 |
4.56 |
4.71 |
93.3K |
3.52% |
| DYAI |
|
Dyadic International |
1.00 |
1.09 |
0.98 |
1.04 |
94K |
4.00% |
| DYN |
|
Dynegy Inc |
11.77 |
12.09 |
11.56 |
11.83 |
2.19M |
0.77% |
| EDIT |
|
Editas Medicine |
1.41 |
1.51 |
1.35 |
1.51 |
1.6M |
7.86% |
| EDSA |
|
Edesa Biotech Inc |
2.01 |
2.14 |
2.01 |
2.03 |
18.6K |
1.50% |
| EL |
|
The Estee Lauder Companies Inc |
64.77 |
65.83 |
63.72 |
65.17 |
4.44M |
2.36% |
| ELAN |
|
Elanco Animal Health Inc |
12.90 |
13.01 |
12.80 |
12.92 |
4.51M |
-0.15% |
| ELDN |
|
Eledon Pharmaceuticals Inc |
2.90 |
2.97 |
2.87 |
2.87 |
136.4K |
-0.69% |
| ESPR |
|
Esperion Theraptc |
0.80 |
0.81 |
0.75 |
0.80 |
4.95M |
2.56% |
| EWTX |
|
Edgewise Therapeutics Inc |
14.48 |
14.99 |
14.26 |
14.78 |
1.28M |
2.28% |
| EXEL |
|
Exelixis, Inc |
45.99 |
46.50 |
45.03 |
45.40 |
5.54M |
-1.86% |
| EYEN |
|
Eyenovia Inc |
1.12 |
1.18 |
1.11 |
1.13 |
63.5K |
0.00% |
| EYPT |
|
Eyepoint Pharmaceuticals Inc |
5.81 |
6.15 |
5.73 |
6.13 |
1.12M |
7.17% |
| FATE |
|
Fate Therapeutics |
1.00 |
1.12 |
1.00 |
1.07 |
2.1M |
5.94% |
| FBRX |
|
Forte Biosciences Inc |
8.09 |
8.75 |
7.75 |
7.85 |
20.8K |
0.26% |
| FDMT |
|
4D Molecular Therapeutics Inc |
3.20 |
3.48 |
3.18 |
3.44 |
429.2K |
7.50% |
| FGEN |
|
Fibrogen Inc CS |
0.30 |
0.31 |
0.30 |
0.31 |
586.6K |
3.33% |
| FHTX |
|
Foghorn Therapeutics Inc |
4.31 |
4.49 |
4.27 |
4.43 |
83.8K |
2.78% |
| FOLD |
|
Amicus Therapeutics, Inc |
5.96 |
6.44 |
5.91 |
6.43 |
8.14M |
8.07% |
| FULC |
|
Fulcrum Therapeutics Inc |
6.69 |
7.06 |
6.31 |
6.88 |
1.04M |
4.24% |
| GALT |
|
Galectin Therapeutic |
1.30 |
1.34 |
1.21 |
1.28 |
295.8K |
-3.03% |
| GANX |
|
Gain Therapeutics Inc |
1.83 |
2.06 |
1.76 |
2.01 |
471.5K |
11.05% |
| GBIO |
|
Generation Bio CO |
0.37 |
0.38 |
0.36 |
0.38 |
353.1K |
0.00% |
| GERN |
|
Geron Corporation |
1.20 |
1.28 |
1.19 |
1.27 |
13.83M |
4.96% |
| GIL |
|
Gildan Activewear Inc |
49.27 |
50.33 |
49.26 |
50.12 |
419K |
1.58% |
| GILD |
|
Gilead Sciences, Inc |
100.61 |
102.55 |
100.23 |
102.50 |
6.4M |
2.15% |
| GKOS |
|
Glaukos Corp |
92.60 |
95.54 |
91.62 |
95.47 |
767.5K |
4.20% |
| GOSS |
|
Gossamer Bio Inc |
1.05 |
1.12 |
1.03 |
1.04 |
2.04M |
-0.95% |
| GOVX |
|
Geovax Labs |
0.92 |
0.99 |
0.92 |
0.98 |
314.4K |
7.69% |
| GTBP |
|
GT Biopharma Inc |
2.27 |
2.27 |
2.23 |
2.23 |
5.1K |
-0.45% |
| HALO |
|
Halozyme Therapeutics, Inc |
48.72 |
52.75 |
48.64 |
52.02 |
3.98M |
6.27% |
| HCA |
|
Hca Holdings Inc |
386.46 |
388.09 |
380.97 |
387.52 |
1.67M |
0.52% |
| HOOK |
|
Craft Brewers Alliance, Inc |
1.46 |
1.59 |
1.40 |
1.56 |
82.1K |
7.59% |
| HOTH |
|
Hoth Therapeutics Inc |
0.85 |
0.88 |
0.82 |
0.86 |
126.6K |
1.18% |
| HOWL |
|
Werewolf Therapeutics Inc |
1.14 |
1.15 |
1.07 |
1.11 |
770.9K |
0.00% |
| HROW |
|
Harrow Health Inc |
25.57 |
28.48 |
25.57 |
28.41 |
632.5K |
10.89% |
| HRTX |
|
Heron Therapeutics |
1.87 |
1.98 |
1.85 |
1.97 |
1.25M |
5.35% |
| HTGC |
|
Hercules Technology Growth Capital Inc |
17.71 |
17.86 |
17.62 |
17.80 |
1.31M |
1.14% |
| IBIO |
|
Ibio Inc |
0.72 |
0.82 |
0.72 |
0.80 |
673.6K |
9.59% |
| IBRX |
|
ImmunityBio Inc |
2.69 |
2.91 |
2.67 |
2.84 |
8.7M |
6.37% |
| IDYA |
|
Ideaya Biosciences Inc |
17.31 |
18.00 |
17.09 |
17.82 |
1.15M |
2.95% |
| IKT |
|
Inhibikase Therapeutics Inc |
1.98 |
2.07 |
1.96 |
2.01 |
118K |
-0.99% |
| IMNM |
|
Immunome Inc |
7.99 |
8.18 |
7.81 |
8.06 |
1.13M |
0.75% |
| IMRA |
|
Imara Inc |
60.73 |
60.73 |
60.73 |
60.73 |
100 |
4.45% |
| INBX |
|
Inhibrx Inc |
12.03 |
12.48 |
12.03 |
12.33 |
54.6K |
2.58% |
| INCY |
|
Incyte Corporation |
63.18 |
63.48 |
62.73 |
63.31 |
1.33M |
0.88% |
| INM |
|
InMed Pharmaceuticals Inc |
2.97 |
3.08 |
2.82 |
2.95 |
62.7K |
0.00% |
| INZY |
|
Inozyme Pharma Inc |
3.95 |
3.96 |
3.94 |
3.95 |
49.77M |
178.17% |
| IONS |
|
Ionis Pharmaceuticals |
33.10 |
33.66 |
32.71 |
33.56 |
893.9K |
1.73% |
| IOVA |
|
Iovance Biotherapeutics Inc |
1.70 |
1.72 |
1.64 |
1.66 |
19.34M |
-5.68% |
| IRIX |
|
IRIDEX Corporation |
1.01 |
1.04 |
1.00 |
1.01 |
96.3K |
1.00% |
| ITOS |
|
Iteos Therapeutics Inc |
7.91 |
8.04 |
7.73 |
7.81 |
1.32M |
-2.01% |
| JNJ |
|
Johnson & Johnson |
149.67 |
151.50 |
149.22 |
151.33 |
8.05M |
1.15% |
| KOD |
|
Kodiak Sciences Inc |
3.30 |
3.52 |
3.13 |
3.50 |
484.2K |
5.11% |
| KPTI |
|
Karyopharm Therapeut |
5.50 |
5.64 |
5.25 |
5.32 |
35.9K |
-2.21% |
| KRON |
|
Kronos Bio Inc |
0.69 |
0.71 |
0.68 |
0.68 |
1.27M |
-4.23% |
| KROS |
|
Keros Therapeutics Inc |
14.08 |
14.22 |
13.76 |
14.07 |
633.7K |
0.29% |
| KYMR |
|
Kymera Therapeutics Inc |
29.84 |
30.42 |
29.30 |
30.25 |
440.3K |
0.77% |
| KZR |
|
Kezar Life Sciences Inc |
4.07 |
4.19 |
3.99 |
4.07 |
10K |
0.25% |
| LCTX |
|
Lineage Cell Therapeutics Inc |
0.46 |
0.49 |
0.46 |
0.46 |
875.7K |
-2.13% |
| LINC |
|
Lincoln Educational Services Corporation |
21.13 |
21.72 |
20.90 |
21.69 |
374.2K |
2.26% |
| LLY |
|
Eli Lilly & Co |
740.00 |
758.87 |
738.00 |
757.39 |
4.6M |
3.29% |
| LNTH |
|
Lantheus Holdings |
79.74 |
81.50 |
78.58 |
81.24 |
913.8K |
1.83% |