| ABBV |
 |
Abbvie Inc |
197.68 |
197.68 |
193.42 |
194.59 |
4.91M |
-2.39% |
| ABEO |
|
Abeona Therapeutics |
5.55 |
5.62 |
5.45 |
5.59 |
86.1K |
0.36% |
| ABUS |
|
Arbutus Biopharma Cp |
4.54 |
4.61 |
4.47 |
4.56 |
1.09M |
0.00% |
| ACHC |
|
Acadia Healthcr Company |
76.33 |
77.22 |
75.46 |
77.11 |
663.2K |
1.02% |
| ACRS |
|
Aclaris Therapts |
1.18 |
1.19 |
1.17 |
1.18 |
140.2K |
0.85% |
| ACST |
|
Acasti Pharma |
2.38 |
2.38 |
2.30 |
2.32 |
8.5K |
-2.93% |
| ADIL |
|
Adial Pharmaceuticals Inc |
1.02 |
1.11 |
1.02 |
1.10 |
343.1K |
8.91% |
| ADMA |
|
Adma Biologics |
17.25 |
17.58 |
16.91 |
16.91 |
5.12M |
-2.20% |
| ADTX |
|
Aditx Therapeutics Inc |
0.49 |
0.52 |
0.47 |
0.49 |
125.2K |
-2.00% |
| AEMD |
|
Aethlon Medical |
0.38 |
0.41 |
0.36 |
0.38 |
727.1K |
2.70% |
| AIM |
|
Aerosonic Corporation |
0.33 |
0.33 |
0.30 |
0.31 |
145.9K |
-3.13% |
| AKBA |
|
Akebia Therapeutics |
1.46 |
1.47 |
1.42 |
1.44 |
1.14M |
-2.70% |
| AKRO |
|
Akero Therapeutics Inc |
25.54 |
25.98 |
25.01 |
25.62 |
385.7K |
-0.47% |
| ALDX |
|
Aldeyra Therapeu |
5.88 |
6.24 |
5.72 |
6.19 |
495.5K |
4.38% |
| ALGS |
|
Aligos Therapeutics Inc |
14.17 |
14.75 |
13.35 |
13.80 |
101.9K |
0.07% |
| ALLO |
|
Allogene Therapeutics Inc |
2.80 |
2.93 |
2.67 |
2.91 |
3.67M |
2.83% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
256.75 |
263.65 |
256.11 |
261.91 |
652.2K |
2.22% |
| ALRN |
|
American Learning Corp |
2.70 |
2.88 |
2.64 |
2.88 |
8K |
5.11% |
| ALT |
|
iShares Diversified Alternatives Trust |
6.92 |
7.21 |
6.74 |
7.17 |
3.31M |
3.02% |
| ALXO |
|
Alx Oncology Holdings Inc |
2.15 |
2.19 |
2.10 |
2.18 |
261K |
0.93% |
| AMGN |
|
Amgen, Inc |
327.81 |
330.65 |
320.30 |
329.98 |
1.7M |
0.32% |
| AMRX |
|
Amneal Pharmaceuticals Inc |
8.30 |
8.41 |
8.17 |
8.36 |
707.2K |
-0.24% |
| ANAB |
|
Anaptysbio Inc |
34.79 |
35.68 |
34.38 |
35.61 |
112.4K |
1.34% |
| ANIK |
|
Anika Therapeutics, Inc |
24.43 |
24.51 |
24.15 |
24.25 |
25.7K |
-1.38% |
| ANIX |
|
Anixa Biosciences Inc |
3.09 |
3.23 |
3.06 |
3.09 |
53.8K |
-0.64% |
| APDN |
|
Applied Dna Scns |
1.57 |
1.88 |
1.46 |
1.51 |
32.36M |
18.90% |
| APLS |
|
Apellis Pharmaceuticals Inc |
38.97 |
39.51 |
38.10 |
38.36 |
1.17M |
-2.09% |
| APLT |
|
Applied Therapeutics Inc |
5.17 |
5.37 |
5.00 |
5.21 |
1.41M |
0.19% |
| APRE |
|
Aprea Therapeutics Inc |
3.13 |
3.40 |
3.13 |
3.22 |
11.6K |
-1.83% |
| APTO |
|
Aptose Bioscns |
0.36 |
0.37 |
0.34 |
0.37 |
115.3K |
2.78% |
| APVO |
|
Aptevo Therapeutics Inc |
0.36 |
0.37 |
0.36 |
0.36 |
81.8K |
0.00% |
| AQST |
|
Aquestive Therapeutics Inc |
4.67 |
4.98 |
4.56 |
4.95 |
1.41M |
7.38% |
| ARCT |
|
Arcturus Therapeutics Ltd |
19.58 |
21.02 |
19.25 |
20.98 |
545.7K |
6.17% |
| ARMP |
|
Armata Pharmaceuticals Inc |
2.39 |
2.39 |
2.28 |
2.28 |
3.1K |
-5.00% |
| ARQT |
|
Arcutis Biotherapeutics Inc |
10.76 |
10.76 |
10.34 |
10.52 |
1.26M |
-3.22% |
| ARWR |
|
Arrowhead Research Corporation |
21.32 |
21.32 |
20.63 |
20.94 |
1.42M |
-2.47% |
| ASMB |
|
Assembly Biosciences |
16.55 |
17.44 |
16.31 |
17.38 |
40.6K |
3.76% |
| ASRT |
|
Assertio Therapeutics Inc |
1.22 |
1.28 |
1.20 |
1.27 |
361.3K |
2.42% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.85 |
1.95 |
1.77 |
1.95 |
422.4K |
3.72% |
| ATOS |
|
Atossa Genetics Inc |
1.44 |
1.52 |
1.44 |
1.52 |
758.7K |
4.11% |
| ATRA |
|
Atara Biotherap |
8.60 |
8.85 |
8.03 |
8.31 |
126.1K |
-3.26% |
| ATXI |
|
Avenue Therapeutics Inc |
3.02 |
3.03 |
2.85 |
2.90 |
12.1K |
1.40% |
| AVIR |
|
Atea Pharmaceuticals Inc |
3.65 |
3.71 |
3.64 |
3.67 |
106.2K |
-1.08% |
| AXSM |
|
Axsome Thera |
91.89 |
92.99 |
90.14 |
91.03 |
424K |
-1.79% |
| BBIO |
|
Bridgebio Pharma Inc |
29.13 |
29.52 |
27.89 |
27.99 |
2.74M |
-6.67% |
| BCAB |
|
BioAtla Inc |
1.80 |
1.83 |
1.77 |
1.79 |
259.2K |
-1.10% |
| BCDA |
|
Biocardia Inc |
2.60 |
2.74 |
2.51 |
2.72 |
177.9K |
5.84% |
| BCLI |
|
Brainstorm Cell |
0.27 |
0.29 |
0.26 |
0.28 |
324.7K |
3.70% |
| BCTX |
|
BriaCell Therapeutics Corp |
1.93 |
1.96 |
0.64 |
0.64 |
167.12M |
3.23% |
| BDTX |
|
Black Diamond Therapeutics Inc |
6.02 |
6.33 |
5.92 |
6.13 |
389K |
1.16% |
| BEAM |
|
Beam Therapeutics Inc |
23.65 |
24.17 |
23.18 |
24.12 |
503.6K |
1.99% |
| BGNE |
|
Beigene Ltd Ads |
206.62 |
215.00 |
205.60 |
211.15 |
602.6K |
6.80% |
| BHC |
|
Bausch Health Companies Inc |
6.24 |
6.43 |
6.20 |
6.38 |
2.81M |
2.08% |
| BIIB |
|
Biogen Idec Inc |
198.95 |
199.28 |
196.02 |
199.09 |
784.7K |
-0.77% |
| BLUE |
|
Bluebird Bio |
0.57 |
0.59 |
0.56 |
0.58 |
4.22M |
1.75% |
| BMRA |
|
Biomerica Inc |
0.33 |
0.34 |
0.31 |
0.31 |
98.3K |
-3.13% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
84.72 |
84.94 |
83.43 |
84.78 |
1.45M |
-0.06% |
| BMY |
|
Bristol Myers Squibb Co |
49.11 |
49.19 |
48.25 |
48.59 |
8.22M |
-1.40% |
| BNGO |
|
Bionano Genomics Inc |
0.43 |
0.48 |
0.42 |
0.48 |
999K |
9.09% |
| BNTC |
|
Benitec Biopharma Ltd |
8.64 |
8.86 |
8.25 |
8.44 |
17K |
-3.54% |
| BOLT |
|
Bolt Technology Corp |
0.63 |
0.64 |
0.62 |
0.63 |
67K |
0.00% |
| BRTX |
|
BioRestorative Therapies Inc |
1.43 |
1.50 |
1.43 |
1.48 |
15.2K |
0.68% |
| BTAI |
|
Bioxcel Therapeutics Inc |
0.54 |
0.56 |
0.53 |
0.55 |
170.1K |
1.85% |
| CABA |
|
Cabaletta Bio Inc |
4.40 |
4.52 |
4.22 |
4.26 |
528.8K |
-4.05% |
| CAPR |
|
Capricor Therap |
4.26 |
4.33 |
4.16 |
4.18 |
91K |
-2.34% |
| CARA |
|
Cara Therapeutics |
0.28 |
0.30 |
0.27 |
0.29 |
294.7K |
3.57% |
| CASI |
|
Casi Phrmactcls Inc |
7.24 |
7.67 |
7.16 |
7.55 |
32.9K |
2.86% |
| CCCC |
|
C4 Therapeutics Inc |
6.49 |
6.51 |
5.81 |
6.00 |
1.12M |
-7.98% |
| CDTX |
|
Cidara Thera |
11.64 |
11.86 |
11.42 |
11.62 |
24.3K |
-2.76% |
| CDXS |
|
Codexis, Inc. |
2.67 |
2.75 |
2.63 |
2.73 |
146.7K |
1.49% |
| CELC |
|
Celcuity Inc |
15.90 |
15.90 |
15.54 |
15.54 |
169.2K |
-2.45% |
| CGC |
|
Capital Gold Corporation |
4.84 |
4.87 |
4.59 |
4.71 |
3.01M |
-1.88% |
| CKPT |
|
Checkpoint Therapeutics Inc |
2.15 |
2.22 |
2.12 |
2.21 |
177.8K |
3.27% |
| CL |
|
Colgate-Palmolive Company |
106.37 |
106.43 |
104.83 |
106.13 |
4.96M |
-0.66% |
| CLDX |
|
Celldex Therapeutics, Inc |
41.79 |
42.36 |
41.22 |
41.64 |
444.2K |
-1.02% |
| CLNN |
|
Clene Inc |
5.92 |
6.14 |
5.50 |
6.09 |
68.3K |
4.64% |
| CLRB |
|
Cellectar Biosc |
2.10 |
2.12 |
2.06 |
2.09 |
183K |
-1.42% |
| CMPX |
|
Compass Therapeutics Inc |
1.57 |
1.58 |
1.50 |
1.50 |
204.2K |
-5.06% |
| CNMD |
|
CONMED Corporation |
71.61 |
73.50 |
70.09 |
73.31 |
342.1K |
1.76% |
| COCP |
|
Cocrystal Pharma Inc |
1.71 |
1.72 |
1.61 |
1.61 |
7.8K |
-5.85% |
| COGT |
|
Cogent, Inc |
10.59 |
10.75 |
10.30 |
10.71 |
1.29M |
0.28% |
| CORT |
|
Corcept Therapeutics Incorporated |
35.04 |
36.13 |
34.87 |
35.55 |
478.2K |
1.48% |
| CRBP |
|
Corbus Pharma |
54.94 |
56.36 |
52.69 |
52.71 |
191.7K |
-6.34% |
| CRDF |
|
Cardiff Oncology Inc |
2.20 |
2.32 |
2.20 |
2.31 |
323.6K |
0.43% |
| CRL |
|
Charles River Laboratories |
189.06 |
194.14 |
187.87 |
193.59 |
640.6K |
1.88% |
| CRMD |
|
CorMedix Inc Common Stock |
6.19 |
7.03 |
6.10 |
6.91 |
2.16M |
10.91% |
| CRNX |
|
Crinetics Pharmaceuticals Inc |
50.60 |
51.38 |
50.05 |
50.74 |
468.7K |
0.69% |
| CTLT |
|
Catalent Inc |
59.58 |
60.01 |
59.52 |
59.63 |
1.26M |
-0.20% |
| CTMX |
|
Cytomx Thera |
1.31 |
1.33 |
1.28 |
1.31 |
305.4K |
0.00% |
| CYCN |
|
Cyclerion Therapeutics Inc |
2.76 |
3.11 |
2.76 |
3.01 |
6.4K |
9.45% |
| CYTH |
|
Cyclo Therapeutics Inc |
0.69 |
0.70 |
0.65 |
0.66 |
60.3K |
0.00% |
| DMAC |
|
Diamedica Therapeutics Inc |
4.14 |
4.49 |
4.14 |
4.38 |
113.4K |
4.53% |
| DNLI |
|
Denali Therapeutics Inc |
26.22 |
27.11 |
26.07 |
27.08 |
1.58M |
2.81% |
| DRIO |
|
Dario Health Corp |
0.79 |
0.84 |
0.73 |
0.79 |
96.4K |
1.28% |
| DSGN |
|
Design Therapeutics Inc |
5.65 |
5.79 |
5.05 |
5.22 |
465.1K |
-7.45% |
| DTIL |
|
Precision Biosciences Inc |
10.29 |
10.56 |
10.13 |
10.50 |
36.1K |
2.44% |
| DYAI |
|
Dyadic International |
1.25 |
1.30 |
1.21 |
1.25 |
18.7K |
-3.85% |
| DYN |
|
Dynegy Inc |
31.79 |
33.16 |
31.59 |
32.60 |
880.3K |
0.52% |
| EDIT |
|
Editas Medicine |
3.73 |
3.79 |
3.63 |
3.78 |
1.19M |
0.27% |
| EDSA |
|
Edesa Biotech Inc |
4.46 |
4.48 |
4.35 |
4.37 |
3.5K |
-2.46% |
| EL |
|
The Estee Lauder Companies Inc |
84.90 |
85.00 |
82.39 |
84.52 |
2.99M |
-0.72% |
| ELAN |
|
Elanco Animal Health Inc |
14.51 |
14.51 |
14.11 |
14.48 |
2.76M |
-0.28% |
| ELDN |
|
Eledon Pharmaceuticals Inc |
2.55 |
2.72 |
2.46 |
2.56 |
62.5K |
-3.40% |
| ENZ |
|
Enzo Biochem, Inc |
1.10 |
1.14 |
1.09 |
1.11 |
62.8K |
-1.77% |
| ESPR |
|
Esperion Theraptc |
1.73 |
1.75 |
1.64 |
1.74 |
3.1M |
0.58% |
| EWTX |
|
Edgewise Therapeutics Inc |
17.12 |
17.32 |
16.72 |
16.85 |
446.9K |
-2.43% |
| EXEL |
|
Exelixis, Inc |
26.21 |
26.75 |
26.20 |
26.63 |
1.52M |
1.22% |
| EYEN |
|
Eyenovia Inc |
0.58 |
0.59 |
0.56 |
0.56 |
817K |
-5.08% |
| EYPT |
|
Eyepoint Pharmaceuticals Inc |
8.00 |
8.35 |
7.90 |
8.22 |
417.2K |
2.37% |
| FATE |
|
Fate Therapeutics |
3.78 |
3.89 |
3.60 |
3.88 |
1.01M |
1.57% |
| FBRX |
|
Forte Biosciences Inc |
7.01 |
7.10 |
6.50 |
7.10 |
9.9K |
0.00% |
| FDMT |
|
4D Molecular Therapeutics Inc |
15.34 |
15.75 |
15.01 |
15.72 |
445.9K |
1.35% |
| FGEN |
|
Fibrogen Inc CS |
0.40 |
0.41 |
0.38 |
0.40 |
401.8K |
0.00% |
| FHTX |
|
Foghorn Therapeutics Inc |
9.58 |
9.75 |
8.86 |
9.27 |
135K |
-4.04% |
| FOLD |
|
Amicus Therapeutics, Inc |
11.17 |
11.32 |
11.15 |
11.27 |
949.7K |
0.18% |
| FULC |
|
Fulcrum Therapeutics Inc |
8.37 |
8.87 |
8.30 |
8.85 |
459.2K |
4.98% |
| GALT |
|
Galectin Therapeutic |
2.52 |
2.90 |
2.50 |
2.74 |
211.7K |
8.30% |
| GANX |
|
Gain Therapeutics Inc |
1.33 |
1.56 |
1.33 |
1.49 |
647.1K |
17.32% |
| GBIO |
|
Generation Bio CO |
2.47 |
2.47 |
2.35 |
2.44 |
39.9K |
-2.01% |
| GERN |
|
Geron Corporation |
4.30 |
4.39 |
4.26 |
4.39 |
5.13M |
1.15% |
| GIL |
|
Gildan Activewear Inc |
43.92 |
44.99 |
43.89 |
44.87 |
603K |
1.84% |
| GILD |
|
Gilead Sciences, Inc |
81.14 |
81.20 |
79.64 |
80.94 |
6.03M |
-0.61% |
| GKOS |
|
Glaukos Corp |
124.78 |
126.13 |
123.93 |
125.50 |
443.9K |
-0.19% |
| GOSS |
|
Gossamer Bio Inc |
0.91 |
0.94 |
0.88 |
0.89 |
514K |
-3.26% |
| GOVX |
|
Geovax Labs |
3.31 |
3.39 |
3.04 |
3.25 |
1.1M |
-0.91% |
| GTBP |
|
GT Biopharma Inc |
2.06 |
2.14 |
2.05 |
2.12 |
5K |
2.42% |
| GTHX |
|
G1 Therapeutics Inc |
7.13 |
7.13 |
7.12 |
7.13 |
790.3K |
0.00% |
| HALO |
|
Halozyme Therapeutics, Inc |
59.01 |
60.14 |
58.64 |
59.39 |
718.9K |
0.22% |
| HCA |
|
Hca Holdings Inc |
384.85 |
398.25 |
384.74 |
388.65 |
1.7M |
0.57% |
| HOOK |
|
Craft Brewers Alliance, Inc |
4.80 |
5.29 |
4.80 |
5.28 |
19K |
7.54% |
| HOTH |
|
Hoth Therapeutics Inc |
1.04 |
1.21 |
1.03 |
1.19 |
918.1K |
6.25% |
| HOWL |
|
Werewolf Therapeutics Inc |
2.25 |
2.32 |
2.19 |
2.24 |
111.7K |
0.45% |
| HROW |
|
Harrow Health Inc |
41.06 |
42.00 |
40.31 |
41.37 |
310.6K |
0.75% |
| HRTX |
|
Heron Therapeutics |
1.81 |
1.82 |
1.77 |
1.81 |
970.9K |
-0.55% |
| HTGC |
|
Hercules Technology Growth Capital Inc |
18.58 |
18.76 |
18.35 |
18.72 |
563.1K |
0.75% |
| IBIO |
|
Ibio Inc |
1.89 |
1.96 |
1.82 |
1.90 |
25.1K |
4.97% |
| IBRX |
|
ImmunityBio Inc |
3.70 |
3.72 |
3.57 |
3.62 |
2.01M |
0.00% |
| IDYA |
|
Ideaya Biosciences Inc |
36.46 |
36.69 |
35.48 |
36.20 |
307.2K |
-1.20% |
| IKT |
|
Inhibikase Therapeutics Inc |
1.31 |
1.43 |
1.26 |
1.32 |
35.2K |
-1.49% |
| IMNM |
|
Immunome Inc |
14.49 |
14.70 |
14.23 |
14.46 |
235.8K |
-1.16% |
| INBX |
|
Inhibrx Inc |
15.50 |
15.63 |
14.98 |
15.00 |
110.3K |
-1.19% |
| INCY |
|
Incyte Corporation |
63.04 |
63.16 |
61.67 |
63.13 |
1.57M |
0.00% |
| INM |
|
InMed Pharmaceuticals Inc |
0.31 |
0.34 |
0.26 |
0.29 |
4.75M |
7.41% |
| INZY |
|
Inozyme Pharma Inc |
5.21 |
5.28 |
5.13 |
5.21 |
137.6K |
-0.95% |
| IONS |
|
Ionis Pharmaceuticals |
42.45 |
42.68 |
41.86 |
42.53 |
2.49M |
0.33% |
| IOVA |
|
Iovance Biotherapeutics Inc |
9.09 |
9.45 |
8.99 |
9.35 |
5.64M |
1.85% |
| IRIX |
|
IRIDEX Corporation |
1.95 |
2.03 |
1.93 |
2.03 |
10.2K |
4.10% |
| ITOS |
|
Iteos Therapeutics Inc |
15.96 |
16.13 |
15.70 |
15.99 |
775.4K |
0.00% |
| JNJ |
|
Johnson & Johnson |
166.79 |
166.79 |
164.09 |
164.82 |
5.92M |
-1.53% |
| KOD |
|
Kodiak Sciences Inc |
2.44 |
2.52 |
2.36 |
2.47 |
123.5K |
1.23% |