| ABBV |
 |
Abbvie Inc |
258.50 |
264.65 |
258.00 |
261.70 |
2.23M |
1.81% |
| ABEO |
|
Abeona Therapeutics |
5.40 |
5.55 |
5.37 |
5.43 |
1.15M |
0.00% |
| ABUS |
|
Arbutus Biopharma Cp |
5.25 |
5.25 |
5.10 |
5.12 |
3.03M |
0.00% |
| ACHC |
|
Acadia Healthcr Company |
28.15 |
29.40 |
27.98 |
28.00 |
464K |
-1.27% |
| ACRS |
|
Aclaris Therapts |
5.45 |
5.72 |
5.15 |
5.65 |
5.32M |
6.20% |
| ADIL |
|
Adial Pharmaceuticals Inc |
4.94 |
5.18 |
4.87 |
4.97 |
39.8K |
0.81% |
| ADMA |
|
Adma Biologics |
9.23 |
9.38 |
9.07 |
9.14 |
1.88M |
-0.98% |
| ADTX |
|
Aditx Therapeutics Inc |
0.01 |
0.01 |
0.01 |
0.01 |
5.57M |
0.00% |
| AEMD |
|
Aethlon Medical |
1.52 |
1.57 |
1.41 |
1.53 |
41.5K |
0.66% |
| AIM |
|
Aerosonic Corporation |
0.21 |
0.22 |
0.21 |
0.22 |
1.6M |
0.00% |
| AKBA |
|
Akebia Therapeutics |
0.95 |
1.02 |
0.90 |
0.96 |
8.24M |
1.05% |
| ALDX |
|
Aldeyra Therapeu |
1.35 |
1.49 |
1.34 |
1.47 |
1.05M |
9.70% |
| ALGS |
|
Aligos Therapeutics Inc |
5.17 |
5.27 |
5.02 |
5.04 |
20.3K |
-4.00% |
| ALLO |
|
Allogene Therapeutics Inc |
1.80 |
1.84 |
1.77 |
1.79 |
4.1M |
0.56% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
246.00 |
252.79 |
240.20 |
249.86 |
488.2K |
0.45% |
| ALT |
|
iShares Diversified Alternatives Trust |
3.25 |
3.36 |
3.23 |
3.31 |
1.76M |
1.53% |
| ALXO |
|
Alx Oncology Holdings Inc |
1.97 |
1.98 |
1.92 |
1.93 |
729.8K |
-0.52% |
| AMGN |
|
Amgen, Inc |
379.35 |
384.61 |
376.00 |
381.56 |
1.31M |
1.12% |
| AMRX |
|
Amneal Pharmaceuticals Inc |
17.03 |
17.30 |
16.98 |
17.23 |
929.3K |
1.23% |
| ANAB |
|
Anaptysbio Inc |
53.87 |
55.70 |
53.87 |
54.10 |
182.8K |
0.45% |
| ANIK |
|
Anika Therapeutics, Inc |
20.86 |
21.38 |
20.81 |
21.16 |
21.1K |
1.54% |
| |
| ANIX |
|
Anixa Biosciences Inc |
2.80 |
2.88 |
2.75 |
2.81 |
335.1K |
1.81% |
| APRE |
|
Aprea Therapeutics Inc |
0.76 |
0.84 |
0.76 |
0.79 |
102.4K |
2.60% |
| APVO |
|
Aptevo Therapeutics Inc |
1.86 |
1.90 |
1.80 |
1.82 |
41.6K |
0.55% |
| AQST |
|
Aquestive Therapeutics Inc |
4.79 |
4.90 |
4.63 |
4.88 |
2.07M |
2.09% |
| ARCT |
|
Arcturus Therapeutics Ltd |
14.69 |
15.53 |
14.42 |
15.32 |
359.6K |
4.01% |
| ARMP |
|
Armata Pharmaceuticals Inc |
5.55 |
7.00 |
4.73 |
5.66 |
3.65M |
5.20% |
| ARQT |
|
Arcutis Biotherapeutics Inc |
23.87 |
24.75 |
23.30 |
24.27 |
1.11M |
1.59% |
| ARWR |
|
Arrowhead Research Corporation |
82.50 |
83.27 |
79.93 |
80.65 |
590.9K |
-2.69% |
| ASMB |
|
Assembly Biosciences |
30.31 |
30.48 |
28.79 |
28.94 |
165.7K |
-2.89% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.44 |
1.46 |
1.25 |
1.29 |
291.1K |
-7.86% |
| ATOS |
|
Atossa Genetics Inc |
2.53 |
2.56 |
2.45 |
2.46 |
29.6K |
-1.60% |
| ATRA |
|
Atara Biotherap |
9.13 |
9.71 |
9.07 |
9.25 |
33.8K |
-2.01% |
| AVIR |
|
Atea Pharmaceuticals Inc |
5.31 |
5.46 |
5.25 |
5.32 |
149.4K |
0.00% |
| AXSM |
|
Axsome Thera |
220.00 |
223.29 |
216.00 |
216.43 |
185.7K |
-2.00% |
| BBIO |
|
Bridgebio Pharma Inc |
73.00 |
73.67 |
71.87 |
72.38 |
748.4K |
-0.11% |
| BCAB |
|
BioAtla Inc |
1.54 |
1.54 |
1.31 |
1.48 |
13.3K |
-1.33% |
| BCDA |
|
Biocardia Inc |
1.15 |
1.23 |
1.09 |
1.19 |
549.2K |
8.18% |
| BCTX |
|
BriaCell Therapeutics Corp |
3.63 |
3.90 |
3.53 |
3.56 |
82.4K |
-2.47% |
| BDTX |
|
Black Diamond Therapeutics Inc |
2.04 |
2.04 |
1.92 |
2.04 |
351.6K |
3.03% |
| BEAM |
|
Beam Therapeutics Inc |
23.73 |
24.93 |
23.23 |
24.13 |
847.7K |
0.63% |
| BHC |
|
Bausch Health Companies Inc |
6.00 |
6.10 |
5.81 |
5.92 |
1.62M |
1.02% |
| BIIB |
|
Biogen Idec Inc |
218.10 |
222.25 |
215.56 |
217.43 |
221K |
0.15% |
| BMRA |
|
Biomerica Inc |
2.26 |
2.41 |
2.18 |
2.37 |
24.7K |
4.41% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
66.02 |
66.88 |
65.72 |
66.42 |
642.5K |
1.13% |
| BMY |
|
Bristol Myers Squibb Co |
64.02 |
65.29 |
63.83 |
64.10 |
3.33M |
0.75% |
| BNGO |
|
Bionano Genomics Inc |
1.24 |
1.38 |
1.21 |
1.34 |
364.3K |
8.94% |
| BNTC |
|
Benitec Biopharma Ltd |
12.24 |
12.42 |
12.01 |
12.07 |
52.8K |
-1.15% |
| BOLT |
|
Bolt Technology Corp |
3.84 |
4.09 |
3.70 |
3.98 |
17.6K |
0.76% |
| BRTX |
|
BioRestorative Therapies Inc |
2.68 |
2.74 |
2.66 |
2.71 |
4.2K |
3.04% |
| BTX |
|
BioTime, Inc. |
8.79 |
8.79 |
8.59 |
8.67 |
322.6K |
-2.03% |
 |
| CABA |
|
Cabaletta Bio Inc |
2.75 |
3.04 |
2.69 |
2.91 |
5.5M |
6.20% |
| CAPR |
|
Capricor Therap |
8.50 |
9.25 |
8.49 |
8.81 |
2.26M |
5.13% |
| CCCC |
|
C4 Therapeutics Inc |
3.51 |
3.54 |
3.41 |
3.42 |
1.25M |
-2.84% |
| CDXS |
|
Codexis, Inc. |
1.45 |
1.50 |
1.43 |
1.49 |
302.5K |
1.36% |
| CELC |
|
Celcuity Inc |
83.50 |
84.91 |
82.49 |
83.61 |
1.13M |
0.19% |
| CGC |
|
Capital Gold Corporation |
0.93 |
0.95 |
0.92 |
0.94 |
1.94M |
2.17% |
| CL |
|
Colgate-Palmolive Company |
87.02 |
88.71 |
87.02 |
87.89 |
1.99M |
1.28% |
| CLDX |
|
Celldex Therapeutics, Inc |
36.90 |
39.42 |
36.90 |
39.20 |
536.7K |
6.29% |
| CLNN |
|
Clene Inc |
3.57 |
3.72 |
3.26 |
3.28 |
115.7K |
-7.61% |
| CLRB |
|
Cellectar Biosc |
2.33 |
2.45 |
2.29 |
2.31 |
55.6K |
0.00% |
| CMPX |
|
Compass Therapeutics Inc |
2.05 |
2.05 |
1.96 |
1.97 |
1.38M |
-1.50% |
| CNMD |
|
CONMED Corporation |
46.30 |
47.32 |
46.17 |
46.35 |
119.4K |
0.00% |
| COCP |
|
Cocrystal Pharma Inc |
1.27 |
1.27 |
1.18 |
1.18 |
17.4K |
-4.07% |
| COGT |
|
Cogent, Inc |
33.75 |
33.75 |
32.85 |
33.41 |
871.5K |
0.00% |
| CORT |
|
Corcept Therapeutics Incorporated |
113.38 |
114.52 |
111.10 |
111.82 |
437.5K |
-0.89% |
| CRBP |
|
Corbus Pharma |
10.19 |
10.25 |
5.57 |
8.09 |
6.58M |
-0.49% |
| CRDF |
|
Cardiff Oncology Inc |
1.17 |
1.34 |
1.16 |
1.31 |
1.98M |
7.38% |
| CRL |
|
Charles River Laboratories |
278.10 |
279.64 |
267.27 |
272.86 |
549.6K |
-1.94% |
| CRMD |
|
CorMedix Inc Common Stock |
7.58 |
7.95 |
7.58 |
7.88 |
612K |
0.77% |
| CTMX |
|
Cytomx Thera |
3.29 |
3.36 |
3.15 |
3.21 |
5.35M |
-2.43% |
| DMAC |
|
Diamedica Therapeutics Inc |
6.49 |
6.65 |
6.44 |
6.56 |
75.9K |
1.23% |
| DNLI |
|
Denali Therapeutics Inc |
21.35 |
21.58 |
20.96 |
21.22 |
493.3K |
0.66% |
| DRIO |
|
Dario Health Corp |
6.78 |
7.10 |
6.78 |
7.04 |
12.5K |
1.59% |
| DSGN |
|
Design Therapeutics Inc |
14.71 |
14.76 |
13.43 |
13.52 |
886.7K |
-7.71% |
| DTIL |
|
Precision Biosciences Inc |
7.13 |
7.26 |
6.85 |
6.88 |
159.4K |
-4.04% |
| DYAI |
|
Dyadic International |
0.48 |
0.49 |
0.35 |
0.42 |
479.2K |
-12.50% |
| DYN |
|
Dynegy Inc |
18.11 |
19.15 |
18.11 |
18.53 |
1.5M |
1.65% |
| EDIT |
|
Editas Medicine |
2.72 |
2.82 |
2.65 |
2.74 |
1.25M |
0.74% |
| EDSA |
|
Edesa Biotech Inc |
4.39 |
4.69 |
4.03 |
4.08 |
40.2K |
-4.00% |
| EL |
|
The Estee Lauder Companies Inc |
97.02 |
99.10 |
95.89 |
98.25 |
1.07M |
1.18% |
 |
| ELAN |
|
Elanco Animal Health Inc |
23.37 |
23.52 |
22.90 |
23.15 |
2.14M |
-0.09% |
| ELDN |
|
Eledon Pharmaceuticals Inc |
2.81 |
2.95 |
2.75 |
2.78 |
352.7K |
0.36% |
| EWTX |
|
Edgewise Therapeutics Inc |
44.50 |
45.70 |
43.95 |
44.56 |
540.6K |
0.32% |
| EXEL |
|
Exelixis, Inc |
55.65 |
57.07 |
55.50 |
56.20 |
752.5K |
0.14% |
| EYPT |
|
Eyepoint Pharmaceuticals Inc |
4.20 |
4.34 |
4.16 |
4.25 |
1.55M |
0.47% |
| FATE |
|
Fate Therapeutics |
2.34 |
2.40 |
2.28 |
2.34 |
527.3K |
0.86% |
| FDMT |
|
4D Molecular Therapeutics Inc |
13.30 |
14.19 |
13.00 |
13.75 |
621K |
4.32% |
| FHTX |
|
Foghorn Therapeutics Inc |
4.42 |
4.56 |
4.33 |
4.35 |
244.8K |
-1.36% |
| FULC |
|
Fulcrum Therapeutics Inc |
3.80 |
3.85 |
3.78 |
3.78 |
497.5K |
-0.79% |
| GALT |
|
Galectin Therapeutic |
3.85 |
4.09 |
3.82 |
3.85 |
277.2K |
-1.79% |
| GANX |
|
Gain Therapeutics Inc |
1.76 |
1.80 |
1.73 |
1.75 |
323.8K |
0.00% |
| GERN |
|
Geron Corporation |
1.37 |
1.40 |
1.34 |
1.37 |
5.6M |
1.48% |
| GIL |
|
Gildan Activewear Inc |
49.00 |
49.00 |
47.43 |
47.45 |
904.8K |
-2.04% |
| GILD |
|
Gilead Sciences, Inc |
143.76 |
146.75 |
143.32 |
146.45 |
2.04M |
1.91% |
| GKOS |
|
Glaukos Corp |
166.50 |
171.36 |
165.43 |
171.24 |
273K |
2.32% |
| GOSS |
|
Gossamer Bio Inc |
10.54 |
11.19 |
10.07 |
10.77 |
248.7K |
0.65% |
| GOVX |
|
Geovax Labs |
0.48 |
0.48 |
0.43 |
0.43 |
228.5K |
-10.42% |
| GTBP |
|
GT Biopharma Inc |
8.66 |
11.98 |
8.46 |
11.88 |
436.9K |
39.76% |
| HALO |
|
Halozyme Therapeutics, Inc |
107.26 |
108.61 |
106.65 |
107.94 |
389.3K |
0.71% |