| AAOI |
 |
Applied Optoelect |
100.48 |
114.63 |
95.07 |
95.51 |
11.47M |
-5.58% |
| AAPL |
|
Apple Inc |
260.00 |
260.97 |
254.37 |
257.44 |
17.28M |
-1.08% |
| ADTN |
|
ADTRAN, Inc |
10.01 |
10.03 |
9.58 |
9.59 |
437.2K |
-4.77% |
| AIRG |
|
Airgain Inc |
4.06 |
4.24 |
4.00 |
4.16 |
109.4K |
1.96% |
| AKTS |
|
Akoustis Technologies Inc |
20.75 |
20.75 |
18.81 |
18.81 |
131.5K |
-9.13% |
| AMX |
|
America Movil S |
24.19 |
24.23 |
23.69 |
23.74 |
2.33M |
-2.70% |
| ANGI |
|
Homeservices Inc |
9.40 |
9.40 |
8.75 |
8.81 |
511.8K |
-6.18% |
| APWC |
|
Asia Pacific Wire & Cable |
1.61 |
1.66 |
1.61 |
1.66 |
1.2K |
1.22% |
| ATEX |
|
Pdvwireless |
38.22 |
40.34 |
38.09 |
39.57 |
312.6K |
1.33% |
| ATNI |
|
Atlantic Tele-Network, Inc |
24.36 |
24.97 |
23.82 |
24.15 |
62.9K |
-3.78% |
| AUDC |
|
AudioCodes Ltd |
7.91 |
8.06 |
7.82 |
8.06 |
54.7K |
0.62% |
| AVNW |
|
Aviat Networks, Inc. |
25.02 |
25.33 |
24.40 |
24.95 |
56.7K |
-2.88% |
| AWRE |
|
Aware, Inc |
1.57 |
1.63 |
1.53 |
1.55 |
5.6K |
0.65% |
| BCE |
|
BCE Inc |
25.98 |
26.17 |
25.67 |
26.07 |
3M |
0.35% |
| BIDU |
|
Baidu, Inc |
122.00 |
122.50 |
118.35 |
119.01 |
1.75M |
0.92% |
| BKTI |
|
Bk Technologies Inc |
86.60 |
86.60 |
82.64 |
84.96 |
28.7K |
-0.42% |
| CALX |
|
Calix, Inc. |
50.98 |
51.71 |
50.16 |
50.47 |
328.8K |
-3.00% |
| CAMP |
|
CalAmp Corp |
4.47 |
4.57 |
4.06 |
4.20 |
18.4K |
-8.50% |
| CCOI |
|
Cogent Communications Group, Inc |
22.43 |
23.50 |
21.91 |
23.08 |
480.1K |
1.36% |
| CHT |
|
Chunghwa Telecom Co |
42.77 |
43.02 |
42.32 |
42.91 |
65.8K |
0.14% |
| CIEN |
|
Ciena Corporation |
298.00 |
315.84 |
290.00 |
294.06 |
2.43M |
-1.82% |
| |
| CLFD |
|
Clearfield, Inc |
30.10 |
30.84 |
29.89 |
29.94 |
50.6K |
-2.95% |
| CLRO |
|
ClearOne Communications, Inc |
5.02 |
5.36 |
4.55 |
4.60 |
13.6K |
0.66% |
| CMBM |
|
Cambium Networks Corp |
1.25 |
1.27 |
1.13 |
1.16 |
193.8K |
-7.94% |
| CMTL |
|
Comtech Telecomm |
5.16 |
5.24 |
5.00 |
5.03 |
133.1K |
-5.45% |
| CRNT |
|
Ceragon Networks Ltd |
2.29 |
2.29 |
2.24 |
2.24 |
184K |
-3.03% |
| CTBB |
|
Qwest Corp |
19.55 |
19.55 |
19.22 |
19.39 |
14.2K |
-0.87% |
| CTDD |
|
Qwest Corp 6.75% Notes Due 2057 |
20.29 |
20.29 |
20.00 |
20.20 |
18.2K |
-0.35% |
| DLX |
|
Deluxe Corporation |
27.50 |
27.65 |
26.98 |
27.61 |
110.5K |
-1.67% |
| ERIC |
|
Telefonaktiebolaget LM Ericsson (ADR) |
11.19 |
11.26 |
10.96 |
11.13 |
6.05M |
-1.24% |
| GILT |
|
Gilat Satellite Networks Ltd |
16.72 |
17.00 |
15.94 |
16.13 |
674.4K |
-3.47% |
| GOGO |
|
Gogo Inc |
5.34 |
5.39 |
5.20 |
5.25 |
1.36M |
-1.87% |
| GOOG |
|
Google Inc |
300.66 |
302.01 |
293.88 |
298.17 |
8M |
-0.94% |
| GRMN |
|
Garmin Ltd |
236.70 |
243.96 |
233.64 |
243.49 |
501.9K |
1.40% |
| GSAT |
|
Globalstar, Inc |
59.50 |
60.36 |
56.37 |
56.44 |
449.8K |
-4.92% |
| HGBL |
|
Heritage Global Inc |
1.32 |
1.32 |
1.25 |
1.27 |
42.6K |
-3.79% |
| HLIT |
|
Harmonic Inc |
9.66 |
9.87 |
9.30 |
9.39 |
481.4K |
-5.53% |
| IDCC |
|
InterDigital, Inc |
356.30 |
366.45 |
355.00 |
357.39 |
117K |
-1.72% |
| IDT |
|
IDT Corporation |
51.49 |
51.61 |
50.47 |
51.40 |
87.5K |
-0.10% |
| IGLD |
|
FT Vest Gold Strategy Target Income ETF |
27.86 |
28.06 |
27.53 |
27.98 |
108.6K |
1.93% |
| IMTE |
|
Integrated Media Technology |
0.60 |
0.66 |
0.54 |
0.61 |
32.1K |
5.17% |
| INSG |
|
Inseego Corp |
10.95 |
11.37 |
10.89 |
11.08 |
42.1K |
-2.12% |
| IPDN |
|
Professional Diversity Network Inc |
1.17 |
1.30 |
1.15 |
1.28 |
60.5K |
7.56% |
| IQ |
|
Iqiyi Inc ADR |
1.49 |
1.50 |
1.43 |
1.44 |
4.33M |
0.00% |
| IRDM |
|
Iridium Communications Inc. |
24.15 |
24.20 |
23.31 |
24.01 |
604K |
0.21% |
| ITRN |
|
Ituran Location and Control Ltd |
50.00 |
51.34 |
48.91 |
49.28 |
65.8K |
-2.36% |
| KT |
|
KT Corporation (ADR) |
22.11 |
22.42 |
21.79 |
22.00 |
2M |
-1.57% |
| LHX |
|
L3Harris Technologies Inc |
360.00 |
367.43 |
353.86 |
366.61 |
1.11M |
1.80% |
| LILA |
|
Liberty Latin America Cl A |
7.92 |
8.04 |
7.86 |
7.99 |
284.8K |
-0.99% |
| LITE |
|
Lumentum Hld |
658.50 |
662.58 |
548.24 |
557.86 |
5.23M |
-14.28% |
| LOOP |
|
LoopNet, Inc |
1.28 |
1.31 |
1.19 |
1.31 |
34.2K |
0.77% |
 |
| LUMN |
|
Centurylink |
6.84 |
6.92 |
6.55 |
6.63 |
6.99M |
-3.07% |
| MMYT |
|
MakeMyTrip Limited |
52.15 |
53.18 |
50.87 |
52.12 |
1.36M |
-1.55% |
| NOK |
|
Nokia Corporation (ADR) |
8.00 |
8.00 |
7.66 |
7.75 |
37.99M |
-1.40% |
| OCC |
|
Optical Cable Corp |
6.40 |
6.45 |
6.02 |
6.02 |
66.1K |
-6.52% |
| OOMA |
|
Ooma Inc |
14.50 |
14.62 |
14.08 |
14.40 |
306.8K |
-0.69% |
| PHI |
|
Philippine Long Distance Telephone (ADR) |
22.56 |
22.80 |
22.31 |
22.41 |
37K |
-1.23% |
| QCOM |
|
QUALCOMM, Inc |
137.25 |
137.72 |
133.42 |
135.69 |
4.35M |
-0.96% |
| RBBN |
|
Ribbon Communications Inc |
2.32 |
2.32 |
2.13 |
2.15 |
381K |
-4.87% |
| RCI |
|
Rogers Communications Inc |
40.68 |
40.84 |
40.16 |
40.23 |
528K |
-0.91% |
| S |
|
Sprint Nextel Corporation |
14.00 |
14.27 |
13.59 |
14.20 |
6.91M |
1.65% |
| SATS |
|
Echostar Corporation |
111.04 |
112.24 |
105.28 |
106.29 |
2.25M |
-4.10% |
| SBAC |
|
SBA Communications Corporation |
194.93 |
199.22 |
193.86 |
196.56 |
489.8K |
0.42% |
| SHEN |
|
Shenandoah Telecommunications Company |
15.16 |
15.63 |
14.96 |
15.29 |
158.5K |
-0.84% |
| SIRI |
|
Sirius XM Radio Inc |
22.51 |
22.80 |
22.18 |
22.24 |
2.94M |
-1.72% |
| SKM |
|
SK Telecom Co |
29.02 |
29.09 |
28.11 |
28.71 |
1.8M |
-2.55% |
| SLNG |
|
Stabilis Solutions Inc |
4.48 |
4.60 |
3.74 |
3.83 |
60.7K |
-10.72% |
| SONM |
|
Sonim Technologies Inc |
5.10 |
5.10 |
4.55 |
4.63 |
6.9K |
-6.46% |
| SPOK |
|
Spok Holdings Inc |
12.30 |
12.57 |
12.26 |
12.55 |
86.7K |
1.13% |
| T |
|
AT&T Inc |
28.87 |
28.95 |
28.33 |
28.64 |
23.37M |
-1.10% |
| TALK |
|
Talkspace Inc |
4.79 |
4.81 |
4.59 |
4.76 |
703.2K |
-0.63% |
| TBB |
|
AT&T Inc 5.350% Global Notes Due 2066 |
22.50 |
22.52 |
22.32 |
22.34 |
68K |
-1.06% |
| TDS |
|
Telephone & Data Systems, Inc |
45.16 |
45.22 |
43.62 |
44.91 |
203.9K |
-0.55% |
| TEO |
|
Telecom Argentina S |
11.02 |
11.19 |
10.54 |
11.05 |
157.5K |
-0.09% |
| TIGO |
|
Millicom International Cellular S.A. |
70.99 |
71.60 |
69.03 |
69.31 |
773K |
-2.45% |
| TIMB |
|
Tim S.A. ADR |
25.39 |
25.73 |
25.01 |
25.47 |
177.8K |
-0.39% |
| TKC |
|
Turkcell Iletisim Hizmetleri A |
6.18 |
6.19 |
6.06 |
6.07 |
863K |
-1.62% |
| TLK |
|
PT Telekomunikasi Indonesia (ADR) |
19.45 |
19.45 |
18.91 |
19.23 |
431.3K |
-1.49% |
| TMUS |
|
T-Mobile US |
220.53 |
221.92 |
217.98 |
221.58 |
1.65M |
0.47% |
| TRMB |
|
Trimble Navigation Limited |
70.30 |
70.33 |
68.78 |
70.11 |
920.1K |
-0.50% |
| TU |
|
TELUS Corporation (USA) |
13.69 |
13.92 |
13.67 |
13.70 |
5.18M |
-0.72% |
 |
| UCL |
|
Ucloudlink Group Inc ADR |
1.64 |
1.65 |
1.62 |
1.65 |
2.3K |
0.61% |
| UI |
|
Ubiquiti Networks |
755.20 |
773.43 |
743.29 |
750.06 |
22.3K |
-3.10% |
| UTSI |
|
UTStarcom, Inc |
2.31 |
2.43 |
2.31 |
2.43 |
404 |
2.53% |
| UZD |
|
United States Cellular Corp 6.250% Senior |
20.81 |
20.93 |
20.81 |
20.91 |
4.5K |
-0.43% |
| VEON |
|
Veon Ltd |
56.00 |
63.26 |
52.91 |
54.30 |
260K |
2.36% |
| VG |
|
Vonage Holdings Corp |
12.18 |
13.10 |
12.17 |
12.48 |
25.04M |
1.71% |
| VIV |
|
Vivo Participacoes SA (ADR) |
16.48 |
16.48 |
15.45 |
15.77 |
971.2K |
-0.76% |
| VOD |
|
Vodafone Group Plc (ADR) |
14.59 |
14.60 |
14.21 |
14.51 |
3.3M |
-0.75% |
| VSAT |
|
ViaSat, Inc |
45.00 |
45.77 |
42.86 |
43.77 |
432.5K |
-3.84% |
| VZ |
|
Verizon Communications Inc |
50.98 |
51.25 |
50.41 |
51.10 |
15.69M |
-0.14% |
| WATT |
|
Energous Corp |
10.59 |
11.85 |
10.28 |
11.00 |
261.3K |
3.48% |
| WB |
|
Weibo Corp Ads |
9.70 |
9.77 |
9.53 |
9.53 |
448.6K |
-0.63% |
| YRD |
|
Yirendai Ltd |
3.79 |
3.86 |
3.74 |
3.78 |
28.9K |
-0.53% |