| AAOI |
 |
Applied Optoelect |
85.28 |
88.50 |
75.43 |
75.61 |
9.52M |
-9.72% |
| AAPL |
|
Apple Inc |
341.12 |
350.49 |
340.46 |
343.41 |
36.84M |
0.42% |
| ADTN |
|
ADTRAN, Inc |
6.51 |
6.55 |
6.29 |
6.31 |
622.5K |
-3.22% |
| AIRG |
|
Airgain Inc |
4.09 |
4.28 |
4.05 |
4.10 |
21.7K |
-3.07% |
| AKTS |
|
Akoustis Technologies Inc |
16.04 |
16.37 |
14.84 |
15.05 |
256.1K |
-5.94% |
| AMX |
|
America Movil S |
22.34 |
22.95 |
22.34 |
22.91 |
2.27M |
2.14% |
| ANGI |
|
Homeservices Inc |
6.46 |
6.55 |
6.10 |
6.21 |
589.2K |
-4.02% |
| APWC |
|
Asia Pacific Wire & Cable |
1.27 |
1.27 |
1.27 |
1.27 |
783 |
-1.55% |
| ATEX |
|
Pdvwireless |
84.50 |
87.14 |
79.25 |
80.54 |
130.9K |
-4.61% |
| ATNI |
|
Atlantic Tele-Network, Inc |
25.94 |
26.30 |
25.42 |
25.69 |
20.5K |
-0.58% |
| AUDC |
|
AudioCodes Ltd |
11.33 |
11.60 |
11.09 |
11.19 |
68.7K |
-0.62% |
| AVNW |
|
Aviat Networks, Inc. |
19.43 |
19.76 |
18.93 |
18.96 |
33.2K |
-2.57% |
| AWRE |
|
Aware, Inc |
0.90 |
0.96 |
0.87 |
0.89 |
21.1K |
-2.20% |
| BCE |
|
BCE Inc |
20.20 |
20.45 |
20.13 |
20.34 |
3.52M |
0.84% |
| BIDU |
|
Baidu, Inc |
82.39 |
82.53 |
79.68 |
80.13 |
1.67M |
-2.93% |
| BKTI |
|
Bk Technologies Inc |
66.60 |
67.40 |
65.02 |
65.02 |
13.6K |
-2.80% |
| CALX |
|
Calix, Inc. |
37.44 |
37.64 |
36.48 |
36.51 |
428K |
-1.72% |
| CAMP |
|
CalAmp Corp |
3.45 |
3.45 |
3.17 |
3.17 |
53.7K |
-7.85% |
| CCOI |
|
Cogent Communications Group, Inc |
8.20 |
8.36 |
7.06 |
8.06 |
3.72M |
-3.47% |
| CHT |
|
Chunghwa Telecom Co |
47.59 |
47.77 |
47.33 |
47.61 |
111K |
0.08% |
| CIEN |
|
Ciena Corporation |
361.00 |
362.93 |
330.99 |
333.03 |
2.28M |
-6.58% |
| |
| CLFD |
|
Clearfield, Inc |
29.82 |
30.22 |
29.44 |
29.49 |
26.2K |
-1.67% |
| CLRO |
|
ClearOne Communications, Inc |
3.14 |
3.26 |
2.91 |
2.97 |
23.7K |
-6.31% |
| CMTL |
|
Comtech Telecomm |
1.40 |
1.50 |
1.28 |
1.39 |
270.3K |
-4.14% |
| CRNT |
|
Ceragon Networks Ltd |
2.03 |
2.10 |
2.02 |
2.04 |
457.7K |
1.49% |
| DLX |
|
Deluxe Corporation |
23.05 |
23.44 |
23.00 |
23.17 |
187K |
1.27% |
| ERIC |
|
Telefonaktiebolaget LM Ericsson (ADR) |
10.56 |
10.76 |
10.44 |
10.54 |
13.94M |
-1.68% |
| GILT |
|
Gilat Satellite Networks Ltd |
8.25 |
8.34 |
7.75 |
7.83 |
844K |
-2.49% |
| GOGO |
|
Gogo Inc |
2.26 |
2.26 |
2.12 |
2.14 |
948.4K |
-4.89% |
| GOOG |
|
Google Inc |
344.75 |
346.60 |
335.50 |
336.86 |
8.03M |
-2.32% |
| GRMN |
|
Garmin Ltd |
287.34 |
292.84 |
283.52 |
284.82 |
300.3K |
-0.18% |
| GSAT |
|
Globalstar, Inc |
83.03 |
83.09 |
82.15 |
82.39 |
406.4K |
-0.64% |
| HGBL |
|
Heritage Global Inc |
1.25 |
1.32 |
1.24 |
1.30 |
303.8K |
3.17% |
| HLIT |
|
Harmonic Inc |
10.65 |
11.01 |
10.42 |
10.70 |
1.46M |
1.04% |
| IDCC |
|
InterDigital, Inc |
327.85 |
327.85 |
316.87 |
319.37 |
64K |
-2.66% |
| IDT |
|
IDT Corporation |
82.40 |
83.19 |
80.50 |
80.77 |
74K |
-1.97% |
| IGLD |
|
FT Vest Gold Strategy Target Income ETF |
20.26 |
20.37 |
20.12 |
20.16 |
215.1K |
-0.30% |
| IMTE |
|
Integrated Media Technology |
0.41 |
0.47 |
0.41 |
0.45 |
17.7K |
0.00% |
| INSG |
|
Inseego Corp |
4.13 |
4.24 |
4.07 |
4.13 |
61.1K |
-0.24% |
| IPDN |
|
Professional Diversity Network Inc |
2.76 |
2.97 |
2.67 |
2.67 |
45.3K |
-1.11% |
| IQ |
|
Iqiyi Inc ADR |
0.98 |
0.98 |
0.93 |
0.96 |
5.5M |
-2.04% |
| IRDM |
|
Iridium Communications Inc. |
44.64 |
44.99 |
43.56 |
43.76 |
499.9K |
-2.73% |
| ITRN |
|
Ituran Location and Control Ltd |
49.85 |
50.59 |
49.32 |
49.57 |
32.8K |
-0.70% |
| KT |
|
KT Corporation (ADR) |
18.70 |
18.70 |
18.37 |
18.47 |
1.14M |
-0.43% |
| LHX |
|
L3Harris Technologies Inc |
240.56 |
248.63 |
240.56 |
248.49 |
2.43M |
3.40% |
| LILA |
|
Liberty Latin America Cl A |
8.26 |
8.29 |
8.01 |
8.06 |
138.3K |
-2.30% |
| LITE |
|
Lumentum Hld |
900.93 |
901.00 |
822.00 |
823.57 |
2.78M |
-5.31% |
| LOOP |
|
LoopNet, Inc |
0.39 |
0.39 |
0.30 |
0.33 |
276.7K |
-15.38% |
| LUMN |
|
Centurylink |
4.87 |
4.88 |
4.51 |
4.65 |
13.98M |
-4.52% |
| MMYT |
|
MakeMyTrip Limited |
47.41 |
47.86 |
45.88 |
46.59 |
890.5K |
-0.28% |
| NOK |
|
Nokia Corporation (ADR) |
9.60 |
9.82 |
9.12 |
9.14 |
63.6M |
-4.49% |
 |
| OCC |
|
Optical Cable Corp |
14.04 |
14.04 |
12.67 |
12.94 |
92.7K |
-8.94% |
| OOMA |
|
Ooma Inc |
20.61 |
20.79 |
19.66 |
19.77 |
163.5K |
-3.61% |
| PHI |
|
Philippine Long Distance Telephone (ADR) |
19.35 |
19.96 |
19.35 |
19.88 |
166.9K |
0.66% |
| QCOM |
|
QUALCOMM, Inc |
177.25 |
177.90 |
171.90 |
172.04 |
5.11M |
-3.54% |
| RBBN |
|
Ribbon Communications Inc |
1.44 |
1.44 |
1.30 |
1.33 |
1.36M |
-6.99% |
| RCI |
|
Rogers Communications Inc |
32.06 |
32.23 |
31.81 |
31.98 |
725.7K |
0.25% |
| S |
|
Sprint Nextel Corporation |
23.51 |
23.75 |
21.08 |
21.59 |
10.46M |
-7.66% |
| SBAC |
|
SBA Communications Corporation |
184.63 |
188.19 |
181.53 |
187.16 |
431.3K |
1.91% |
| SHEN |
|
Shenandoah Telecommunications Company |
10.25 |
10.42 |
10.01 |
10.31 |
394.8K |
0.78% |
| SIRI |
|
Sirius XM Radio Inc |
26.99 |
27.47 |
26.60 |
27.00 |
2.33M |
-0.55% |
| SKM |
|
SK Telecom Co |
32.73 |
32.74 |
31.81 |
31.95 |
776.2K |
-2.62% |
| SLNG |
|
Stabilis Solutions Inc |
4.60 |
4.82 |
4.59 |
4.82 |
9.9K |
3.21% |
| SONM |
|
Sonim Technologies Inc |
3.22 |
3.74 |
3.22 |
3.27 |
8.5K |
1.24% |
| SPOK |
|
Spok Holdings Inc |
10.76 |
10.85 |
10.56 |
10.60 |
129.7K |
-1.30% |
| T |
|
AT&T Inc |
23.45 |
23.85 |
23.39 |
23.43 |
32.71M |
-0.30% |
| TBB |
|
AT&T Inc 5.350% Global Notes Due 2066 |
18.44 |
18.44 |
18.01 |
18.20 |
298.3K |
-1.62% |
| TDS |
|
Telephone & Data Systems, Inc |
33.80 |
34.50 |
33.71 |
33.90 |
1.03M |
-0.35% |
| TEO |
|
Telecom Argentina S |
12.55 |
12.79 |
12.37 |
12.49 |
148.6K |
0.16% |
| TIGO |
|
Millicom International Cellular S.A. |
82.84 |
82.90 |
81.45 |
82.90 |
434.5K |
0.96% |
| TIMB |
|
Tim S.A. ADR |
18.47 |
18.67 |
18.19 |
18.66 |
264K |
1.47% |
| TKC |
|
Turkcell Iletisim Hizmetleri A |
4.95 |
4.98 |
4.84 |
4.93 |
1.05M |
-0.80% |
| TLK |
|
PT Telekomunikasi Indonesia (ADR) |
11.99 |
11.99 |
10.60 |
11.02 |
6.82M |
-13.77% |
| TMUS |
|
T-Mobile US |
156.85 |
159.65 |
156.40 |
159.03 |
3.13M |
1.29% |
| TRMB |
|
Trimble Navigation Limited |
61.00 |
61.74 |
59.28 |
59.46 |
848.6K |
-2.51% |
| TU |
|
TELUS Corporation (USA) |
8.42 |
8.48 |
8.32 |
8.43 |
5.57M |
0.72% |
| UCL |
|
Ucloudlink Group Inc ADR |
0.24 |
0.25 |
0.23 |
0.24 |
120.4K |
0.00% |
| UI |
|
Ubiquiti Networks |
620.00 |
623.01 |
592.87 |
602.15 |
39K |
-2.73% |
| UTSI |
|
UTStarcom, Inc |
2.35 |
2.35 |
2.27 |
2.27 |
3.7K |
-5.02% |
| UZD |
|
United States Cellular Corp 6.250% Senior |
17.64 |
17.76 |
17.64 |
17.76 |
2.5K |
0.68% |
| VEON |
|
Veon Ltd |
82.60 |
83.97 |
81.76 |
83.47 |
48.9K |
1.27% |
 |
| VG |
|
Vonage Holdings Corp |
12.52 |
12.72 |
11.89 |
12.72 |
19.67M |
1.60% |
| VIV |
|
Vivo Participacoes SA (ADR) |
12.28 |
12.57 |
12.25 |
12.51 |
1.45M |
2.21% |
| VOD |
|
Vodafone Group Plc (ADR) |
15.97 |
16.25 |
15.97 |
16.12 |
3.47M |
1.70% |
| VSAT |
|
ViaSat, Inc |
60.70 |
61.60 |
58.31 |
58.86 |
844.8K |
-4.31% |
| VZ |
|
Verizon Communications Inc |
44.40 |
45.06 |
44.37 |
44.78 |
12.66M |
0.83% |
| WATT |
|
Energous Corp |
8.88 |
9.20 |
8.40 |
8.58 |
113.4K |
-3.92% |
| WB |
|
Weibo Corp Ads |
6.57 |
6.57 |
6.44 |
6.49 |
514.4K |
-0.92% |
| YRD |
|
Yirendai Ltd |
0.74 |
0.83 |
0.72 |
0.77 |
723.9K |
0.00% |