| A |
 |
Agilent Technologies Inc |
112.50 |
113.47 |
112.03 |
113.44 |
1.97M |
-0.29% |
| AAOI |
|
Applied Optoelect |
18.13 |
19.06 |
17.83 |
19.04 |
2.55M |
1.87% |
| AAPL |
|
Apple Inc |
207.91 |
209.48 |
204.26 |
208.78 |
42.75M |
-1.17% |
| ABBV |
|
Abbvie Inc |
184.22 |
185.75 |
182.51 |
185.71 |
3.69M |
0.92% |
| ABEO |
|
Abeona Therapeutics |
6.09 |
6.34 |
6.05 |
6.23 |
1.19M |
2.13% |
| ABT |
|
Abbott Laboratories |
135.00 |
135.69 |
134.33 |
135.55 |
8.01M |
0.56% |
| ABUS |
|
Arbutus Biopharma Cp |
3.06 |
3.16 |
3.04 |
3.13 |
611.5K |
1.62% |
| ACAD |
|
ACADIA Pharmaceuticals Inc |
22.30 |
22.45 |
21.59 |
21.99 |
3.62M |
-1.21% |
| ACB |
|
Aurora Cannabis Inc |
4.95 |
5.05 |
4.93 |
5.02 |
653.8K |
-2.14% |
| ACET |
|
Aceto Corporation |
0.71 |
0.72 |
0.68 |
0.71 |
470.6K |
-8.97% |
| ACHV |
|
Achieve Life Sciences Inc |
3.13 |
3.31 |
3.03 |
3.31 |
507.4K |
7.47% |
| ACIU |
|
AC Immune S.A. |
1.70 |
1.78 |
1.70 |
1.74 |
130.4K |
1.75% |
| ACIW |
|
ACI Worldwide Inc |
48.32 |
49.12 |
48.32 |
49.12 |
572.9K |
0.51% |
| ACLS |
|
Axcelis Technologies, Inc |
60.18 |
62.14 |
60.10 |
62.01 |
388.6K |
0.70% |
| ACN |
|
Accenture Ltd |
315.79 |
320.89 |
315.07 |
319.39 |
2.25M |
0.54% |
| ACRS |
|
Aclaris Therapts |
1.29 |
1.34 |
1.28 |
1.30 |
530.7K |
-0.76% |
| ADAP |
|
Adaptimmune Ther Ads |
0.28 |
0.30 |
0.28 |
0.29 |
632K |
3.57% |
| ADBE |
|
Adobe Systems Incorporated |
413.53 |
421.27 |
413.20 |
420.68 |
3M |
0.85% |
| ADCT |
|
ADC Telecommunications |
1.92 |
2.34 |
1.90 |
2.34 |
1.36M |
23.81% |
| ADI |
|
Analog Devices, Inc |
223.64 |
226.81 |
223.07 |
224.54 |
3.97M |
-1.13% |
| ADIL |
|
Adial Pharmaceuticals Inc |
0.67 |
0.70 |
0.66 |
0.70 |
161.3K |
6.06% |
| ADMA |
|
Adma Biologics |
19.65 |
20.23 |
19.51 |
20.19 |
2.4M |
2.54% |
| ADP |
|
Automatic Data Processing |
318.72 |
323.17 |
317.37 |
322.96 |
1.53M |
1.12% |
| ADSK |
|
Autodesk, Inc |
294.92 |
297.23 |
293.00 |
295.90 |
1.56M |
-0.73% |
| ADTN |
|
ADTRAN, Inc |
8.01 |
8.18 |
8.01 |
8.10 |
512.1K |
-0.37% |
| ADTX |
|
Aditx Therapeutics Inc |
1.73 |
1.78 |
1.68 |
1.75 |
110.6K |
5.42% |
| ADVM |
|
Adverum Biotechnlgs |
2.06 |
2.22 |
1.94 |
2.21 |
427K |
4.25% |
| AEHR |
|
Aehr Test Systems |
9.08 |
9.15 |
8.92 |
9.04 |
371.5K |
-2.69% |
| AEIS |
|
Advanced Energy Industries, Inc |
115.30 |
117.04 |
114.03 |
116.97 |
176.4K |
-1.00% |
| AEMD |
|
Aethlon Medical |
0.41 |
0.42 |
0.39 |
0.41 |
69.1K |
2.50% |
| AEYE |
|
Audioeye Inc |
13.56 |
13.56 |
12.91 |
13.03 |
170.4K |
-4.12% |
| AFMD |
|
Affimed N.V. |
0.22 |
0.24 |
0.17 |
0.18 |
21.88M |
-35.71% |
| AGEN |
|
Antigenics, Inc |
3.45 |
3.85 |
3.45 |
3.79 |
1.06M |
8.91% |
| AGIO |
|
Agios Pharmaceuticals |
28.99 |
29.99 |
28.78 |
29.84 |
410.9K |
2.26% |
| AGYS |
|
Agilysys, Inc |
84.60 |
86.32 |
82.93 |
83.02 |
500.7K |
-3.47% |
| AIR |
|
AAR Corp |
61.98 |
63.02 |
61.07 |
62.95 |
147.8K |
0.43% |
| AIRG |
|
Airgain Inc |
4.14 |
4.23 |
4.01 |
4.12 |
15.1K |
-1.67% |
| AIRI |
|
Air Industries Group Inc |
3.37 |
3.41 |
3.26 |
3.30 |
10K |
-0.90% |
| AKAM |
|
Akamai Technologies, Inc |
76.80 |
78.20 |
76.41 |
77.87 |
2.83M |
-0.21% |
| AKBA |
|
Akebia Therapeutics |
2.60 |
2.83 |
2.59 |
2.80 |
6.73M |
7.28% |
| AKRO |
|
Akero Therapeutics Inc |
38.79 |
39.25 |
37.57 |
38.14 |
740.2K |
-1.88% |
| AKTX |
|
Akari Therapeutics |
1.28 |
1.30 |
1.23 |
1.26 |
2.6K |
-0.79% |
| ALC |
|
Assisted Living Concepts, Inc |
88.64 |
89.46 |
88.64 |
89.36 |
1.35M |
-0.52% |
| ALDX |
|
Aldeyra Therapeu |
2.15 |
2.42 |
2.15 |
2.42 |
824.4K |
12.04% |
| ALEC |
|
Alector Inc |
1.20 |
1.30 |
1.19 |
1.27 |
847.2K |
4.10% |
| ALGM |
|
Allegro Microsystems Inc |
26.68 |
27.15 |
26.48 |
27.12 |
1.87M |
-1.42% |
| ALGN |
|
Align Technology, Inc |
184.33 |
185.97 |
183.80 |
184.84 |
511.3K |
-1.83% |
| ALGS |
|
Aligos Therapeutics Inc |
5.67 |
5.97 |
5.51 |
5.89 |
50.5K |
0.86% |
| ALKS |
|
Alkermes, Inc |
31.23 |
31.55 |
31.18 |
31.45 |
621.2K |
0.10% |
| ALLO |
|
Allogene Therapeutics Inc |
1.11 |
1.14 |
1.09 |
1.09 |
2.58M |
-1.80% |
| ALLT |
|
Allot Communications Ltd |
8.00 |
8.30 |
7.84 |
8.16 |
410.7K |
-1.21% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
287.99 |
296.80 |
285.62 |
291.86 |
929.5K |
2.30% |
| ALOT |
|
Astro-Med, Inc |
8.90 |
9.06 |
8.89 |
9.01 |
11.3K |
0.11% |
| ALRM |
|
Alarm.com |
58.61 |
59.27 |
58.49 |
58.95 |
273.2K |
-1.16% |
| AMAT |
|
Applied Materials, Inc |
162.54 |
166.00 |
162.37 |
165.94 |
7.42M |
0.22% |
| AMBA |
|
Ambarella Inc |
61.36 |
63.32 |
61.01 |
63.32 |
410.9K |
-0.30% |
| AMD |
|
Advanced Micro Devices, Inc |
115.02 |
115.53 |
114.06 |
114.74 |
37.52M |
-2.07% |
| AMGN |
|
Amgen, Inc |
272.58 |
276.00 |
272.00 |
275.85 |
2.19M |
1.26% |
| AMKR |
|
Amkor Technology, Inc |
19.23 |
19.44 |
19.11 |
19.26 |
1.24M |
-2.38% |
| AMPG |
|
Amplitech Group Inc |
1.99 |
2.30 |
1.95 |
2.27 |
588.3K |
10.19% |
| AMPH |
|
American Physicians Service Group Inc |
24.64 |
24.93 |
24.43 |
24.79 |
345.1K |
-0.28% |
| AMRN |
|
Amarin Corporation plc (ADR) |
10.52 |
10.89 |
10.34 |
10.90 |
52.6K |
3.02% |
| AMRX |
|
Amneal Pharmaceuticals Inc |
7.45 |
7.61 |
7.45 |
7.50 |
1.54M |
-1.32% |
| AMST |
|
Amesite Inc |
3.39 |
3.39 |
2.95 |
3.03 |
755.5K |
-9.82% |
| AMWL |
|
American Well Corp Cl A |
7.26 |
7.39 |
7.18 |
7.29 |
41.4K |
-1.49% |
| ANAB |
|
Anaptysbio Inc |
20.07 |
20.73 |
19.93 |
20.47 |
434.1K |
1.24% |
| ANET |
|
Arista Networks Inc |
94.43 |
96.90 |
93.61 |
96.70 |
6.15M |
0.29% |
| ANGI |
|
Homeservices Inc |
16.07 |
17.09 |
16.07 |
16.75 |
1.17M |
2.26% |
| ANGO |
|
AngioDynamics, Inc |
9.25 |
9.61 |
9.20 |
9.59 |
274K |
2.02% |
| ANIK |
|
Anika Therapeutics, Inc |
12.11 |
12.48 |
11.69 |
12.16 |
82.5K |
-0.25% |
| ANIP |
|
ANI Pharma Inc |
59.54 |
60.20 |
58.94 |
60.16 |
268.2K |
0.28% |
| ANIX |
|
Anixa Biosciences Inc |
2.65 |
2.75 |
2.65 |
2.70 |
48.6K |
1.89% |
| ANNX |
|
Annexon Inc |
1.95 |
2.12 |
1.90 |
2.09 |
1.66M |
3.98% |
| ANSS |
|
ANSYS, Inc |
341.53 |
347.28 |
339.93 |
343.98 |
771.1K |
-0.76% |
| ANVS |
|
Annovis Bio Inc |
1.75 |
2.12 |
1.73 |
2.12 |
675.9K |
18.44% |
| ANY |
|
Sphere 3D Corp |
0.82 |
0.86 |
0.80 |
0.81 |
193K |
-3.57% |
| AOSL |
|
Alpha and Omega Semiconductor Ltd |
22.47 |
22.63 |
21.95 |
22.61 |
280.3K |
-2.29% |
| APCX |
|
AppTech Payments Corp |
0.25 |
0.26 |
0.21 |
0.21 |
1.38M |
-19.23% |
| APDN |
|
Applied Dna Scns |
0.67 |
0.68 |
0.64 |
0.65 |
413.8K |
-2.99% |
| APH |
|
Amphenol Corporation |
84.84 |
86.77 |
84.84 |
86.41 |
7.21M |
-0.54% |
| API |
|
Advanced Photonix, Inc |
3.50 |
3.58 |
3.43 |
3.57 |
351.6K |
2.00% |
| APLS |
|
Apellis Pharmaceuticals Inc |
17.24 |
17.71 |
17.05 |
17.67 |
2.55M |
1.26% |
| APLT |
|
Applied Therapeutics Inc |
0.58 |
0.58 |
0.45 |
0.46 |
12.44M |
-23.33% |
| APM |
|
Aptorum Group Ltd Cl A |
0.92 |
0.95 |
0.92 |
0.92 |
6.1K |
-3.16% |
| APPF |
|
Appfolio Cl A |
216.07 |
218.32 |
214.45 |
214.60 |
253.3K |
-1.97% |
| APPN |
|
Appian Corp Cl A |
31.96 |
32.66 |
31.59 |
32.24 |
498.7K |
-0.92% |
| APPS |
|
Digital Turbine |
4.40 |
4.67 |
4.35 |
4.64 |
2.6M |
0.43% |
| APRE |
|
Aprea Therapeutics Inc |
1.90 |
1.97 |
1.62 |
1.84 |
25.8K |
-1.08% |
| APT |
|
Alpha Pro Tech, Ltd |
4.37 |
4.49 |
4.37 |
4.41 |
30K |
-1.12% |
| APVO |
|
Aptevo Therapeutics Inc |
0.32 |
0.32 |
0.24 |
0.31 |
673.7K |
-3.13% |
| APYX |
|
Apyx Medical Corp |
1.42 |
1.51 |
1.34 |
1.49 |
49.1K |
4.20% |
| AQB |
|
Aquabounty Technologies Inc |
0.78 |
0.82 |
0.75 |
0.82 |
37K |
5.13% |
| AQST |
|
Aquestive Therapeutics Inc |
2.32 |
2.47 |
2.31 |
2.45 |
2.08M |
2.94% |
| ARAY |
|
Accuray Incorporated |
1.56 |
1.63 |
1.56 |
1.62 |
625.4K |
0.00% |
| ARCT |
|
Arcturus Therapeutics Ltd |
11.49 |
12.33 |
11.49 |
11.99 |
378.8K |
2.92% |
| ARDX |
|
Ardelyx Inc |
3.75 |
4.05 |
3.75 |
4.06 |
4.97M |
4.64% |
| ARGX |
|
Argenx Se Ads |
569.28 |
578.62 |
567.87 |
578.10 |
213.5K |
2.20% |
| ARMP |
|
Armata Pharmaceuticals Inc |
1.17 |
2.69 |
1.17 |
2.37 |
12.66M |
75.56% |
| ARQT |
|
Arcutis Biotherapeutics Inc |
13.78 |
14.67 |
13.66 |
14.64 |
1.37M |
3.76% |
| ARRY |
|
Array BioPharma Inc |
7.39 |
7.46 |
6.98 |
7.27 |
14.07M |
-5.34% |
| ARVN |
|
Arvinas Inc |
6.42 |
6.58 |
6.21 |
6.53 |
1.57M |
0.62% |
| ARWR |
|
Arrowhead Research Corporation |
15.29 |
15.99 |
15.21 |
15.74 |
1.9M |
0.19% |
| ASAN |
|
Asana Inc Cl A |
17.89 |
18.33 |
17.72 |
18.08 |
1.42M |
-0.77% |
| ASMB |
|
Assembly Biosciences |
13.47 |
14.05 |
13.47 |
13.80 |
15.3K |
2.83% |
| ASML |
|
ASML Holding N |
739.59 |
750.00 |
737.27 |
749.13 |
963.5K |
0.14% |
| ASND |
|
Ascendis Pharma Ads |
157.00 |
160.38 |
156.46 |
160.33 |
324K |
1.73% |
| ASRT |
|
Assertio Therapeutics Inc |
0.67 |
0.72 |
0.67 |
0.71 |
188.4K |
5.97% |
| ASTC |
|
Astrotech Corp |
5.76 |
6.01 |
5.76 |
5.90 |
1.8K |
0.68% |
| ASUR |
|
Forgent Networks, Inc |
9.87 |
10.00 |
9.61 |
9.97 |
36.8K |
0.40% |
| ASX |
|
Advanced Semiconductor Engineering (ADR) |
9.69 |
9.88 |
9.65 |
9.88 |
12.06M |
-0.90% |
| ASYS |
|
Amtech Systems, Inc |
3.65 |
4.00 |
3.60 |
3.94 |
112K |
11.93% |
| ATEC |
|
Alphatec Holdings, Inc |
12.77 |
13.07 |
12.65 |
13.03 |
1.28M |
0.54% |
| ATEN |
|
A10 Networks Inc |
17.42 |
17.59 |
17.35 |
17.50 |
484.5K |
-0.74% |
| ATHA |
|
Athira Pharma Inc |
0.28 |
0.28 |
0.25 |
0.27 |
117.3K |
0.00% |
| ATHE |
|
Alterity Therapeutics Ltd |
4.10 |
4.10 |
3.81 |
4.05 |
55.9K |
1.50% |
| ATHM |
|
Autohome Inc |
25.25 |
25.41 |
24.94 |
25.15 |
457.8K |
-1.80% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.67 |
1.79 |
1.65 |
1.79 |
334.2K |
7.19% |
| ATOS |
|
Atossa Genetics Inc |
0.97 |
0.99 |
0.93 |
0.98 |
412.7K |
1.03% |
| ATRA |
|
Atara Biotherap |
6.76 |
7.07 |
6.50 |
6.73 |
132.4K |
-1.61% |
| ATRC |
|
AtriCure Inc |
32.23 |
32.68 |
32.15 |
32.40 |
380.9K |
-0.95% |
| ATRO |
|
Astronics Corporation |
29.85 |
30.37 |
29.65 |
30.04 |
249.2K |
-0.43% |
| AUPH |
|
Aurinia Pharm Ord |
8.14 |
8.21 |
7.99 |
8.07 |
1.05M |
-1.47% |
| AUTL |
|
Autolus Therapeutics Plc ADR |
1.34 |
1.49 |
1.34 |
1.48 |
3.09M |
11.28% |
| AUUD |
|
Auddia Inc |
4.32 |
4.59 |
4.03 |
4.34 |
82.1K |
-2.47% |
| AVAV |
|
AeroVironment, Inc |
162.57 |
164.29 |
159.64 |
161.12 |
336.4K |
-1.81% |
| AVDL |
|
Avadel Pharmaceuticals Plc |
9.09 |
9.38 |
9.00 |
9.35 |
649.3K |
3.77% |
| AVDX |
|
AvidXchange Holdings Inc |
9.72 |
9.73 |
9.72 |
9.72 |
3.74M |
-0.10% |
| AVGO |
|
Avago Technologies Limited |
222.00 |
231.25 |
221.60 |
230.63 |
15.23M |
0.88% |
| AVIR |
|
Atea Pharmaceuticals Inc |
2.71 |
2.88 |
2.71 |
2.81 |
353.1K |
2.55% |
| AVNS |
|
Avanos Medical Inc |
12.94 |
13.08 |
12.69 |
12.99 |
426.4K |
-0.92% |
| AVNW |
|
Aviat Networks, Inc. |
20.40 |
20.59 |
20.19 |
20.40 |
61.4K |
-1.35% |
| AVXL |
|
Anavex Lf SC |
8.20 |
8.46 |
8.12 |
8.44 |
630.7K |
1.44% |
| AWRE |
|
Aware, Inc |
1.61 |
1.69 |
1.61 |
1.68 |
15.9K |
2.44% |
| AXGN |
|
Axogen Inc |
11.64 |
11.83 |
11.45 |
11.76 |
420.7K |
-0.59% |
| AXON |
|
Axon Enterprise Inc |
721.99 |
742.34 |
721.05 |
742.32 |
423.3K |
1.25% |
| AXSM |
|
Axsome Thera |
107.40 |
109.15 |
106.09 |
108.30 |
570K |
0.72% |
| AXTI |
|
AXT, Inc |
1.47 |
1.47 |
1.41 |
1.44 |
165.8K |
-3.36% |
| AZN |
|
AstraZeneca plc (ADR) |
68.69 |
69.70 |
68.68 |
69.69 |
5.32M |
1.28% |
| BA |
|
The Boeing Company |
203.00 |
205.60 |
202.30 |
205.25 |
5.71M |
-0.28% |
| BAX |
|
Baxter International Inc |
31.23 |
31.63 |
31.04 |
31.47 |
2.75M |
-0.60% |
| BB |
|
Blackberry Ltd |
3.85 |
3.93 |
3.84 |
3.91 |
4.64M |
-0.76% |
| BBIO |
|
Bridgebio Pharma Inc |
33.43 |
33.90 |
32.70 |
33.69 |
2.39M |
-0.44% |
| BBLG |
|
Bone Biologics Corp |
0.72 |
0.75 |
0.70 |
0.74 |
33.9K |
2.78% |
| BCDA |
|
Biocardia Inc |
2.46 |
2.49 |
2.06 |
2.20 |
178K |
-9.84% |
| BCLI |
|
Brainstorm Cell |
1.68 |
1.92 |
1.31 |
1.36 |
58.06M |
3.03% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
10.25 |
10.38 |
10.13 |
10.37 |
3.6M |
1.27% |
| BCYC |
|
Bicycle Therapeutics Plc ADR |
8.00 |
8.66 |
8.00 |
8.63 |
361.9K |
6.54% |
| BDTX |
|
Black Diamond Therapeutics Inc |
1.92 |
2.13 |
1.90 |
2.11 |
1.19M |
8.21% |
| BDX |
|
Becton, Dickinson and Co |
174.63 |
177.20 |
173.06 |
177.05 |
3.21M |
0.93% |
| BEAM |
|
Beam Therapeutics Inc |
17.48 |
18.00 |
17.21 |
17.66 |
1.07M |
-1.29% |