Tech Stocks List
Tech Stocks List is a list of public traded Tech companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Tech Stocks
9/4/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| A |
 |
Agilent Technologies Inc |
149.00 |
151.59 |
147.78 |
150.84 |
865.4K |
0.60% |
| ABEO |
|
Abeona Therapeutics |
5.90 |
6.02 |
5.85 |
6.01 |
682.5K |
1.18% |
| ABM |
|
ABM Industries, Inc |
46.79 |
47.23 |
46.76 |
47.07 |
145K |
-0.28% |
| ABUS |
|
Arbutus Biopharma Cp |
5.13 |
5.17 |
5.08 |
5.14 |
1.53M |
0.59% |
| ACCO |
|
Acco Brands Corp |
4.33 |
4.44 |
4.29 |
4.41 |
337.6K |
1.61% |
| ACET |
|
Aceto Corporation |
9.45 |
9.76 |
9.26 |
9.62 |
32.8K |
1.48% |
| ACIW |
|
ACI Worldwide Inc |
52.13 |
53.11 |
51.94 |
52.93 |
235K |
0.06% |
| ACLS |
|
Axcelis Technologies, Inc |
112.00 |
115.20 |
111.79 |
115.19 |
316.1K |
4.46% |
| ACM |
|
AECOM Technology Corporation |
66.83 |
67.31 |
65.60 |
66.57 |
714.9K |
-0.40% |
| ACMR |
|
A |
71.15 |
74.85 |
69.97 |
74.45 |
314.4K |
7.25% |
| ACTG |
|
Acacia Research- Acacia Technologies |
4.51 |
4.55 |
4.50 |
4.53 |
59.8K |
0.22% |
| ADBE |
|
Adobe Systems Incorporated |
279.54 |
281.05 |
263.93 |
266.50 |
4.24M |
-6.73% |
| ADI |
|
Analog Devices, Inc |
361.08 |
364.99 |
358.29 |
362.33 |
1.48M |
1.64% |
| ADPT |
|
Adaptec, Inc |
24.25 |
24.45 |
23.94 |
24.28 |
816.1K |
-1.18% |
| ADTN |
|
ADTRAN, Inc |
7.27 |
7.33 |
7.04 |
7.10 |
1.09M |
-0.70% |
| ADTX |
|
Aditx Therapeutics Inc |
0.01 |
0.01 |
0.01 |
0.01 |
6.68M |
0.00% |
| ADX |
|
Adams Express Company |
26.30 |
26.30 |
26.06 |
26.13 |
213.5K |
-0.61% |
| AEI |
|
Alset EHome International Inc |
1.43 |
1.46 |
1.40 |
1.45 |
5.5K |
3.57% |
| AEIS |
|
Advanced Energy Industries, Inc |
275.00 |
282.62 |
275.00 |
280.95 |
202.7K |
2.43% |
| AEMD |
|
Aethlon Medical |
1.72 |
1.84 |
1.69 |
1.81 |
131.7K |
-7.65% |
| AES |
|
The AES Corporation |
14.76 |
14.81 |
14.76 |
14.79 |
2.77M |
0.00% |
| |
| AGEN |
|
Antigenics, Inc |
8.21 |
8.38 |
7.99 |
8.24 |
789.2K |
0.00% |
| AGX |
|
Argan, Inc |
415.80 |
429.59 |
412.79 |
418.20 |
142.2K |
1.50% |
| AGYS |
|
Agilysys, Inc |
114.15 |
114.16 |
110.00 |
111.43 |
89.1K |
-2.49% |
| AIM |
|
Aerosonic Corporation |
0.23 |
0.24 |
0.23 |
0.23 |
8.23M |
-4.17% |
| AIRG |
|
Airgain Inc |
5.25 |
5.40 |
5.21 |
5.28 |
39.2K |
0.96% |
| AIT |
|
Applied Industrial Technologies |
322.46 |
326.24 |
319.08 |
325.59 |
98.9K |
0.97% |
| AKAM |
|
Akamai Technologies, Inc |
105.00 |
106.50 |
104.00 |
105.22 |
796.5K |
-1.20% |
| AKTS |
|
Akoustis Technologies Inc |
26.86 |
27.20 |
26.18 |
27.10 |
87.7K |
1.46% |
| ALB |
|
Albemarle Corporation |
132.50 |
132.71 |
122.45 |
126.23 |
1.51M |
-4.52% |
| ALDX |
|
Aldeyra Therapeu |
1.47 |
1.49 |
1.46 |
1.48 |
441.3K |
-0.67% |
| ALGN |
|
Align Technology, Inc |
159.85 |
160.50 |
155.24 |
158.57 |
232.8K |
-0.84% |
| ALGS |
|
Aligos Therapeutics Inc |
6.16 |
6.21 |
6.02 |
6.16 |
14.7K |
0.49% |
| ALKT |
|
Alkami Technology Inc |
19.81 |
20.03 |
19.43 |
19.65 |
364.5K |
-2.24% |
| ALL |
|
The Allstate Corporation |
262.00 |
263.31 |
259.14 |
259.60 |
531.2K |
-1.38% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
266.00 |
266.85 |
258.02 |
266.17 |
928.2K |
0.68% |
| AMAT |
|
Applied Materials, Inc |
441.12 |
460.20 |
438.73 |
454.71 |
3.6M |
4.29% |
| AMBO |
|
Ambow Education Holding Ltd |
2.02 |
2.02 |
1.99 |
1.99 |
275 |
-1.97% |
| AMD |
|
Advanced Micro Devices, Inc |
461.84 |
478.83 |
458.00 |
477.45 |
11.31M |
4.65% |
| AMKR |
|
Amkor Technology, Inc |
47.67 |
48.47 |
46.83 |
47.78 |
2.5M |
1.81% |
| AMN |
|
Ameron International Corporation |
33.08 |
33.92 |
32.81 |
33.76 |
242.9K |
1.05% |
| AMPG |
|
Amplitech Group Inc |
3.45 |
3.45 |
3.33 |
3.38 |
826.8K |
-1.46% |
| AMTX |
|
Aemetis Inc |
1.88 |
1.89 |
1.81 |
1.83 |
599.6K |
0.00% |
| ANAB |
|
Anaptysbio Inc |
57.20 |
58.77 |
56.10 |
56.87 |
786.9K |
-1.01% |
| ANEB |
|
Anebulo Pharmaceuticals Inc |
0.36 |
0.36 |
0.36 |
0.36 |
100 |
20.00% |
| ANET |
|
Arista Networks Inc |
192.86 |
197.10 |
190.56 |
193.74 |
1.89M |
1.20% |
| ANIK |
|
Anika Therapeutics, Inc |
21.01 |
21.50 |
20.76 |
20.81 |
41.5K |
-0.95% |
| ANIX |
|
Anixa Biosciences Inc |
3.13 |
3.13 |
3.00 |
3.08 |
324.9K |
1.32% |
| AOSL |
|
Alpha and Omega Semiconductor Ltd |
24.77 |
25.40 |
24.68 |
25.19 |
184K |
3.07% |
| APEI |
|
American Public Education, Inc |
45.08 |
45.49 |
44.78 |
45.35 |
46.8K |
0.02% |
| APG |
|
Api Group Corp |
40.03 |
40.36 |
39.66 |
40.05 |
1.76M |
0.02% |
 |
| APH |
|
Amphenol Corporation |
82.80 |
83.93 |
81.85 |
82.76 |
5.2M |
0.84% |
| APO |
|
American Community Properties Trust |
138.00 |
138.00 |
131.43 |
133.66 |
585.9K |
-0.62% |
| APOG |
|
Apogee Enterprises, Inc |
38.25 |
40.11 |
38.25 |
39.96 |
99K |
4.80% |
| APPN |
|
Appian Corp Cl A |
40.09 |
40.40 |
38.29 |
38.39 |
619.3K |
-6.00% |
| APT |
|
Alpha Pro Tech, Ltd |
5.29 |
5.45 |
5.29 |
5.29 |
14.7K |
0.76% |
| APVO |
|
Aptevo Therapeutics Inc |
1.72 |
1.81 |
1.64 |
1.75 |
252.4K |
3.55% |
| APYX |
|
Apyx Medical Corp |
3.06 |
3.08 |
3.02 |
3.05 |
52.9K |
0.00% |
| AQB |
|
Aquabounty Technologies Inc |
1.18 |
1.19 |
1.12 |
1.16 |
39.6K |
-1.69% |
| ARCC |
|
Ares Capital Corporation |
20.12 |
20.12 |
19.94 |
20.03 |
2.12M |
0.05% |
| ARCT |
|
Arcturus Therapeutics Ltd |
16.68 |
16.68 |
15.40 |
15.86 |
347K |
1.93% |
| ARE |
|
Alexandria Real Estate Equities, Inc |
52.08 |
53.42 |
51.72 |
52.65 |
417K |
-0.06% |
| ARLO |
|
Arlo Technologies Inc |
13.43 |
13.97 |
13.17 |
13.97 |
971.2K |
3.64% |
| ARLP |
|
Alliance Resource Partners, L |
26.00 |
26.54 |
26.00 |
26.52 |
100K |
1.07% |
| ARMP |
|
Armata Pharmaceuticals Inc |
5.49 |
5.87 |
5.48 |
5.83 |
33.6K |
8.77% |
| ARRY |
|
Array BioPharma Inc |
4.60 |
4.62 |
4.49 |
4.59 |
2.17M |
1.10% |
| ARVN |
|
Arvinas Inc |
9.31 |
9.46 |
9.22 |
9.38 |
220.6K |
0.75% |
| ASH |
|
Ashland Inc |
72.53 |
73.71 |
71.00 |
72.95 |
154.6K |
-0.40% |
| ASLE |
|
AerSale Corp |
5.64 |
5.87 |
5.61 |
5.81 |
365.3K |
3.01% |
| ASMB |
|
Assembly Biosciences |
35.68 |
36.77 |
35.49 |
36.53 |
93.6K |
1.28% |
| ASTC |
|
Astrotech Corp |
7.17 |
7.48 |
7.15 |
7.44 |
26.3K |
3.62% |
| ASYS |
|
Amtech Systems, Inc |
14.30 |
15.03 |
14.30 |
14.97 |
206.1K |
4.18% |
| ATCX |
|
Atlas Technical Consultants Inc |
3.18 |
3.27 |
3.02 |
3.15 |
5.7K |
3.28% |
| ATEC |
|
Alphatec Holdings, Inc |
9.33 |
9.51 |
9.08 |
9.45 |
950K |
1.18% |
| ATEN |
|
A10 Networks Inc |
24.73 |
24.92 |
24.50 |
24.60 |
319.1K |
-0.45% |
| ATER |
|
Aterian Inc |
0.56 |
0.96 |
0.56 |
0.61 |
44.33M |
-1.61% |
| ATEX |
|
Pdvwireless |
87.49 |
88.30 |
85.66 |
86.27 |
55.3K |
-0.91% |
| ATI |
|
Allegheny Technologies Incorporated |
205.56 |
212.29 |
202.68 |
210.59 |
707.9K |
3.04% |
| ATLC |
|
Atlanticus Hld Cp |
96.00 |
97.18 |
92.74 |
92.87 |
116.5K |
-3.88% |
| ATNI |
|
Atlantic Tele-Network, Inc |
30.94 |
31.27 |
30.49 |
30.92 |
35K |
-0.32% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.05 |
1.06 |
1.02 |
1.03 |
50.1K |
-1.90% |
 |
| ATOM |
|
Atomera Inc |
4.01 |
4.05 |
3.94 |
4.03 |
172.5K |
2.54% |
| ATR |
|
AptarGroup, Inc |
128.30 |
128.47 |
126.53 |
127.43 |
109.7K |
-0.72% |
| AVIR |
|
Atea Pharmaceuticals Inc |
5.77 |
5.90 |
5.76 |
5.84 |
100.2K |
0.17% |
| AVNT |
|
Avient Corp |
42.72 |
43.87 |
42.44 |
43.42 |
158.1K |
1.19% |
| AVT |
|
Avnet, Inc |
91.02 |
92.80 |
90.49 |
92.10 |
403.4K |
1.41% |
| AVTR |
|
Avatar Holdings Inc |
15.24 |
15.25 |
14.85 |
14.97 |
5.67M |
-1.51% |
| AXTA |
|
Axalta Coating Systems Ltd |
36.22 |
36.27 |
35.49 |
35.81 |
1.11M |
-0.47% |
| AXTI |
|
AXT, Inc |
57.68 |
62.50 |
56.01 |
61.64 |
7.4M |
9.62% |
| AYI |
|
Acuity Brands, Inc |
329.50 |
334.71 |
327.05 |
333.93 |
71.1K |
1.68% |
| B |
|
Barnes Group Inc |
45.88 |
45.91 |
44.01 |
44.74 |
4.24M |
-2.29% |
| BA |
|
The Boeing Company |
210.44 |
212.26 |
208.80 |
212.23 |
2.34M |
0.81% |
| BAH |
|
Booz Allen Hamilton Holding Corporation |
73.91 |
74.06 |
72.41 |
72.80 |
573.9K |
-1.48% |
| BAND |
|
Bandwidth Inc |
47.19 |
47.19 |
43.47 |
43.74 |
250.4K |
-7.05% |
| BBLG |
|
Bone Biologics Corp |
0.58 |
0.58 |
0.54 |
0.56 |
11.3K |
1.82% |
| BBY |
|
Best Buy Co |
87.08 |
90.82 |
87.00 |
90.28 |
1.97M |
3.18% |
| BCO |
|
The Brinks Company |
106.36 |
109.12 |
104.98 |
108.87 |
105.8K |
2.44% |
| BCOR |
|
Blucora Inc |
26.78 |
27.02 |
26.78 |
26.95 |
1.4K |
-1.89% |
| BCPC |
|
Balchem Corporation |
172.00 |
172.53 |
170.00 |
171.54 |
22.8K |
0.04% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
10.07 |
10.10 |
9.90 |
9.96 |
923.8K |
-1.39% |
Free Dividend Stock Screener
Technology Stocks
| |