Stock Screener Free Signup



Tech Stocks List

Tech Stocks List is a list of public traded Tech companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

8/10/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
A 131.37 132.77 130.15 132.58 1021700 2.87% A Stock Predictions
ABC 145.41 146.79 144.74 145.58 772100 0.59% ABC Stock Predictions
ABEO 4.10 4.21 3.90 4.16 266900 5.32% ABEO Stock Predictions
ABM 45.83 45.99 45.41 45.42 195000 1.41% ABM Stock Predictions
ABMD 289.18 293.44 287.69 293.34 192300 4.13% ABMD Stock Predictions
ABST 10.11 10.40 9.97 10.23 29500 2.51% ABST Stock Predictions
ABUS 2.46 2.50 2.44 2.50 1028400 1.63% ABUS Stock Predictions
ACCD 11.54 12.08 11.19 11.98 645200 9.11% ACCD Stock Predictions
ACCO 6.66 6.78 6.58 6.73 725600 3.22% ACCO Stock Predictions
ACET 17.20 18.32 16.42 16.58 309000 -3.77% ACET Stock Predictions
ACIW 26.05 26.93 26.05 26.43 523600 2.20% ACIW Stock Predictions
ACLS 70.70 71.24 68.54 70.73 552900 3.48% ACLS Stock Predictions
ACM 74.19 75.19 74.16 74.72 998500 2.52% ACM Stock Predictions
ACMR 19.10 19.68 18.41 19.62 633800 6.28% ACMR Stock Predictions
ACTG 4.95 5.11 4.89 5.02 254400 3.51% ACTG Stock Predictions
ADBE 441.42 443.22 436.20 438.40 2634300 2.77% ADBE Stock Predictions
ADES 4.81 4.87 4.75 4.75 41200 0.21% ADES Stock Predictions
ADEX 9.87 9.87 9.87 9.87 200 0.00% ADEX Stock Predictions
ADI 173.72 175.30 171.22 175.08 3213500 2.76% ADI Stock Predictions
ADN 2.79 3.02 2.75 2.98 997100 9.16% ADN Stock Predictions
ADPT 11.68 12.79 11.23 12.62 1902000 12.58% ADPT Stock Predictions
ADTN 23.73 24.42 23.60 24.25 794500 2.75% ADTN Stock Predictions
ADTX 0.16 0.17 0.16 0.16 1055600 0.00% ADTX Stock Predictions
ADVM 1.52 1.54 1.48 1.54 109600 3.36% ADVM Stock Predictions
ADX 16.75 16.98 16.75 16.93 231700 1.99% ADX Stock Predictions
AEI 0.35 0.37 0.34 0.34 413700 0.00% AEI Stock Predictions
AEIS 92.90 94.49 92.03 94.09 151200 4.17% AEIS Stock Predictions
AEMD 1.45 1.48 1.35 1.35 4395400 3.05% AEMD Stock Predictions
AES 24.20 24.44 23.98 24.43 4228800 2.47% AES Stock Predictions
AESC 96.01 96.49 95.72 96.47 116100 1.16% AESC Stock Predictions
AEY 1.48 1.48 1.33 1.43 36000 -2.05% AEY Stock Predictions
AGE 0.67 0.70 0.67 0.70 8600 2.94% AGE Stock Predictions
AGEN 2.67 2.68 2.50 2.67 4763300 4.30% AGEN Stock Predictions
AGFS 1.78 1.86 1.77 1.85 23000 0.54% AGFS Stock Predictions
AGLE 0.42 0.47 0.41 0.46 3204400 12.20% AGLE Stock Predictions
AGS 5.59 5.95 5.51 5.85 215000 8.33% AGS Stock Predictions
AGTC 0.41 0.44 0.41 0.42 1261100 2.44% AGTC Stock Predictions
AGTI 18.01 18.93 16.87 17.04 827100 -7.14% AGTI Stock Predictions
AGX 36.20 36.34 35.98 36.24 31800 1.51% AGX Stock Predictions
AGYS 50.66 52.19 50.05 51.74 83500 3.94% AGYS Stock Predictions
AIHS 1.11 1.26 1.07 1.11 1438600 -7.50% AIHS Stock Predictions
AIKI 6.47 6.48 6.18 6.32 40000 1.12% AIKI Stock Predictions
AIM 0.74 0.77 0.73 0.76 130700 4.11% AIM Stock Predictions
AIMC 42.54 43.41 42.51 42.91 173200 3.37% AIMC Stock Predictions
AIRG 8.09 8.39 7.81 7.88 19100 -1.50% AIRG Stock Predictions
AIT 105.72 107.85 105.10 106.04 212000 2.04% AIT Stock Predictions
AKAM 95.44 96.69 91.87 95.99 3151200 0.96% AKAM Stock Predictions
AKTS 4.52 4.94 4.52 4.90 446000 12.13% AKTS Stock Predictions
AKYA 15.73 16.15 15.16 15.76 128800 1.68% AKYA Stock Predictions
ALB 249.99 259.40 248.68 259.30 1358900 5.98% ALB Stock Predictions
ALDX 7.57 7.99 7.43 7.74 1124000 3.89% ALDX Stock Predictions
ALGN 283.34 287.90 279.44 287.81 717200 5.18% ALGN Stock Predictions
ALGS 1.38 1.40 1.32 1.33 69400 0.00% ALGS Stock Predictions
ALIM 7.18 7.30 6.80 6.92 33200 2.06% ALIM Stock Predictions
ALJJ 1.82 1.92 1.82 1.92 81200 5.49% ALJJ Stock Predictions
ALKT 15.50 15.84 15.31 15.52 311200 2.65% ALKT Stock Predictions
ALL 120.71 123.88 120.38 123.79 1675000 3.38% ALL Stock Predictions
ALNY 225.33 233.88 224.40 232.00 969700 3.86% ALNY Stock Predictions
ALPP 0.89 0.94 0.88 0.89 360500 0.00% ALPP Stock Predictions
ALTR 57.32 57.49 56.39 56.48 236400 1.02% ALTR Stock Predictions
ALYA 2.43 2.43 2.31 2.38 5500 0.42% ALYA Stock Predictions
AMAT 102.77 105.13 100.94 105.05 8597800 5.41% AMAT Stock Predictions
AMBO 0.42 0.42 0.40 0.40 10500 -6.98% AMBO Stock Predictions
AMD 98.45 99.35 95.61 99.05 83341700 3.67% AMD Stock Predictions
AMEH 51.72 51.97 49.45 51.14 359300 1.09% AMEH Stock Predictions
AMK 20.65 20.98 20.65 20.85 47100 3.01% AMK Stock Predictions
AMKR 21.48 21.90 21.24 21.74 777100 4.62% AMKR Stock Predictions
AMN 114.76 118.38 114.11 116.52 408300 2.39% AMN Stock Predictions
AMOT 33.49 34.09 32.89 33.94 28500 2.20% AMOT Stock Predictions
AMPG 2.35 2.49 2.35 2.46 21700 4.24% AMPG Stock Predictions
AMRS 2.28 3.73 2.15 3.25 22427000 41.92% AMRS Stock Predictions
AMTI 1.71 1.98 1.71 1.95 340000 7.14% AMTI Stock Predictions
AMTX 10.73 10.81 10.00 10.50 790200 3.24% AMTX Stock Predictions
ANAB 23.65 24.40 23.41 23.87 255800 3.11% ANAB Stock Predictions
ANEB 4.26 4.85 4.00 4.19 27300 -0.71% ANEB Stock Predictions
ANET 123.92 127.75 122.90 127.47 2249600 5.37% ANET Stock Predictions
ANIK 22.97 23.49 22.78 23.00 99300 1.95% ANIK Stock Predictions
ANIX 3.78 3.90 3.62 3.82 51400 2.69% ANIX Stock Predictions
ANPC 0.25 0.25 0.24 0.25 75300 0.00% ANPC Stock Predictions
ANSS 287.41 289.76 285.85 287.20 549200 2.85% ANSS Stock Predictions
ANTE 1.27 1.27 1.20 1.21 8800 0.83% ANTE Stock Predictions
AOSL 37.58 38.52 36.16 37.81 557000 6.09% AOSL Stock Predictions
APCX 0.73 0.78 0.70 0.74 44300 1.37% APCX Stock Predictions
APDN 4.88 5.29 4.33 4.61 6994200 -7.24% APDN Stock Predictions
APEI 15.04 15.04 12.21 12.47 114900 -20.37% APEI Stock Predictions
APEN 6.43 6.53 6.33 6.43 161800 1.74% APEN Stock Predictions
APG 17.26 17.66 17.09 17.57 684200 4.96% APG Stock Predictions
APH 77.93 78.70 77.49 78.33 1872800 2.55% APH Stock Predictions
APO 58.88 60.31 58.59 59.99 1873400 3.61% APO Stock Predictions
APOG 42.40 43.26 42.05 43.00 120100 3.32% APOG Stock Predictions
APPH 3.74 3.74 3.56 3.59 748500 -1.37% APPH Stock Predictions
APPN 53.63 55.83 53.38 55.38 349000 7.60% APPN Stock Predictions
APT 4.58 4.59 4.44 4.50 61900 -0.66% APT Stock Predictions
APTO 0.85 0.86 0.81 0.84 459500 0.00% APTO Stock Predictions
APVO 4.42 4.60 4.27 4.48 79100 3.70% APVO Stock Predictions
APYX 10.47 10.99 10.39 10.83 84200 6.18% APYX Stock Predictions
AQB 1.57 1.57 1.42 1.43 1049900 -7.14% AQB Stock Predictions
AQUA 38.98 39.40 38.74 39.33 271800 3.42% AQUA Stock Predictions
ARC 2.90 2.97 2.85 2.95 98300 2.08% ARC Stock Predictions
ARCC 20.28 20.37 20.09 20.15 2380900 -0.05% ARCC Stock Predictions
ARCT 17.26 18.10 17.02 17.48 678800 -4.11% ARCT Stock Predictions
ARE 164.91 166.75 164.19 166.56 800200 2.78% ARE Stock Predictions
ARLO 8.10 8.11 7.56 7.57 1920300 5.43% ARLO Stock Predictions
ARLP 21.80 22.30 21.33 22.25 538200 2.82% ARLP Stock Predictions
ARMP 4.30 4.50 4.21 4.21 1100 0.24% ARMP Stock Predictions
ARRY 21.00 23.61 20.08 23.58 12621100 28.92% ARRY Stock Predictions
ARVN 57.55 58.58 56.57 57.99 388000 3.92% ARVN Stock Predictions
ASGN 104.80 105.85 104.20 104.48 153700 1.73% ASGN Stock Predictions
ASH 104.02 107.03 104.02 106.42 461200 3.68% ASH Stock Predictions
ASLE 20.42 20.49 19.82 20.10 227000 0.50% ASLE Stock Predictions
ASMB 2.23 2.23 2.10 2.17 289900 0.46% ASMB Stock Predictions
ASPU 1.00 1.03 0.97 0.97 55200 -1.02% ASPU Stock Predictions
ASTC 0.48 0.50 0.47 0.49 297300 2.08% ASTC Stock Predictions
ASYS 8.50 8.80 8.19 8.70 36600 7.81% ASYS Stock Predictions
ATA 10.36 10.36 10.36 10.36 200 0.00% ATA Stock Predictions
ATCX 7.00 7.78 7.00 7.71 58200 7.08% ATCX Stock Predictions
ATEC 8.07 8.10 7.88 7.91 1406100 0.25% ATEC Stock Predictions
ATEN 15.20 15.65 15.17 15.36 757900 3.02% ATEN Stock Predictions
ATER 2.61 2.99 2.60 2.92 3631900 14.06% ATER Stock Predictions
ATEX 46.39 48.40 46.39 47.30 88000 2.16% ATEX Stock Predictions
ATHA 3.79 3.91 3.75 3.86 230700 4.04% ATHA Stock Predictions
ATHX 0.28 0.29 0.28 0.28 4701500 0.00% ATHX Stock Predictions
ATI 30.20 30.84 29.89 30.79 1726200 3.53% ATI Stock Predictions
ATLC 39.60 40.20 38.31 38.53 28000 0.23% ATLC Stock Predictions
ATNF 1.13 1.18 1.08 1.10 100400 -0.90% ATNF Stock Predictions
ATNI 48.83 48.94 46.71 47.19 66400 -3.46% ATNI Stock Predictions
ATNM 5.47 5.71 5.42 5.65 65500 4.44% ATNM Stock Predictions
ATOM 14.64 15.00 14.44 14.83 259100 5.63% ATOM Stock Predictions
ATR 109.23 110.74 108.05 109.77 152900 2.33% ATR Stock Predictions
AVCO 0.70 0.70 0.66 0.68 42800 1.49% AVCO Stock Predictions
AVCT 0.16 0.18 0.16 0.18 20449000 12.50% AVCT Stock Predictions
AVGR 1.64 1.75 1.60 1.70 112900 6.92% AVGR Stock Predictions
AVID 26.76 27.40 26.66 27.14 229200 3.47% AVID Stock Predictions
AVIR 8.65 8.67 8.11 8.27 316800 -2.48% AVIR Stock Predictions
AVNS 28.80 29.00 28.01 28.21 290400 -2.18% AVNS Stock Predictions
AVNT 45.14 46.10 45.13 45.76 524600 3.83% AVNT Stock Predictions
AVT 46.22 46.79 45.92 46.43 994100 2.36% AVT Stock Predictions
AVTR 28.25 28.65 27.92 28.50 7041800 2.30% AVTR Stock Predictions
AWH 1.10 1.10 0.93 0.97 378200 -9.35% AWH Stock Predictions
AXDX 1.88 2.07 1.81 2.06 481000 14.44% AXDX Stock Predictions
AXL 9.99 10.59 9.91 10.37 2344000 6.58% AXL Stock Predictions
AXLA 2.33 2.35 2.30 2.35 24000 3.98% AXLA Stock Predictions
AXNX 71.15 71.28 68.98 71.00 615300 2.66% AXNX Stock Predictions
AXTA 25.62 26.39 25.50 26.11 1783500 4.31% AXTA Stock Predictions
AXTI 9.33 9.94 9.26 9.74 725600 8.10% AXTI Stock Predictions
AYI 176.30 179.78 175.38 179.35 180700 3.32% AYI Stock Predictions
AYRO 1.08 1.14 1.08 1.09 463700 0.93% AYRO Stock Predictions
AYX 65.67 68.64 65.67 67.84 1827200 7.38% AYX Stock Predictions
AZPN 201.95 209.48 200.16 208.34 183400 4.12% AZPN Stock Predictions
B 33.98 34.70 33.89 34.47 195500 3.48% B Stock Predictions

Trade Triangle For Profits

Test The Signals

Technology Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days