Tape Stocks List
Tape Stocks List is a list of public traded Tape companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Tape Stocks
9/14/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| BILL |
 |
Bill.com Holdings Inc |
47.02 |
49.88 |
47.02 |
49.69 |
1.02M |
5.21% |
| BTCS |
|
BTCS Inc |
1.32 |
1.41 |
1.28 |
1.36 |
1.88M |
3.03% |
| CRWD |
|
Crowdstrike Holdings Inc |
214.50 |
239.37 |
213.17 |
235.44 |
20.05M |
13.92% |
| DDOG |
|
Datadog Inc Cl A |
222.39 |
233.69 |
220.72 |
230.04 |
1.34M |
4.00% |
| FSLY |
|
Fastly Inc |
22.66 |
25.10 |
22.66 |
24.89 |
5.23M |
7.47% |
| NET |
|
Cloudflare Inc Cl A |
304.35 |
334.60 |
304.21 |
330.36 |
2.3M |
7.77% |
| OLB |
|
Olb Group Inc |
0.27 |
0.27 |
0.25 |
0.26 |
1.47M |
-7.14% |
| UBER |
|
Uber Technologies Inc |
71.69 |
72.80 |
71.26 |
72.64 |
12.73M |
1.38% |
| VEEV |
|
Veeva Systems Inc |
264.39 |
271.12 |
260.56 |
265.63 |
629.2K |
1.25% |
Free Dividend Stock Screener
Tech Stocks
| |