Stock Screener

Tablet Stocks List

Tablet Stocks List is a list of public traded Tablet companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Tablet Stocks

7/15/2024
Symbol Chart Company Open High Low Close Volume % Change
AAPL Apple Inc 236.48 237.23 233.09 234.40 61.66M 1.67%
ADT ADT Inc 7.41 7.49 7.34 7.45 3.07M 0.81%
AKTS Akoustis Technologies Inc 0.13 0.14 0.13 0.13 2.85M 0.00%
ALOT Astro-Med, Inc 14.95 14.99 14.37 14.55 9K -2.22%
AMAT Applied Materials, Inc 244.52 248.81 243.61 245.55 3.67M 0.88%
AMKR Amkor Technology, Inc 42.85 43.66 42.16 42.93 1.62M 1.92%
AMRX Amneal Pharmaceuticals Inc 7.24 7.43 7.06 7.38 1M 2.64%
AMWL American Well Corp Cl A 7.47 7.78 7.31 7.45 169.3K -0.93%
AMZN Amazon 194.56 196.19 190.83 192.72 38.95M -0.91%
BBY Best Buy Co 85.79 86.43 85.20 85.50 2.41M -0.89%
BFLY Bluefly, Inc 1.15 1.23 1.14 1.19 1.38M 1.71%
CAR Avis Budget Group Inc 107.44 111.59 106.02 108.13 529.7K 0.65%
CLRO ClearOne Communications, Inc 0.69 0.70 0.68 0.69 34.3K 0.00%
CORT Corcept Therapeutics Incorporated 31.89 32.48 31.46 32.35 644.8K 2.70%
CPHI China Pharma Holdings, Inc. 0.25 0.27 0.25 0.26 91.2K -3.70%
CPRX Catalyst Pharmaceutical Partners, Inc 16.70 17.01 16.58 16.75 829.1K 1.03%
CRUS Cirrus Logic, Inc 137.86 141.94 137.37 139.81 451.4K 2.08%
DT Deutsche Telekom AG (ADR) 44.22 44.56 43.85 44.01 1.55M -0.18%
EA Electronic Arts Inc 145.00 146.68 143.81 145.00 2.11M -0.47%
ESPR Esperion Theraptc 2.48 2.51 2.40 2.50 4.92M -0.40%
EXEL Exelixis, Inc 22.44 22.66 22.35 22.55 1.02M 0.67%
FIVE Five Below Inc 102.19 103.07 98.52 100.00 2.05M -3.12%
FORD Forward Industries, Inc 4.62 4.62 4.07 4.16 31.3K -12.61%
FPAY Flexshopper Inc 1.23 1.25 1.19 1.19 13.1K -0.83%
FUBO Facebank Group Inc 1.34 1.35 1.30 1.33 5.82M -0.75%
GLT P 1.63 1.71 1.60 1.63 231.3K 0.00%
GLW Corning Incorporated 45.81 46.27 45.42 45.76 11.53M 0.31%
HEAR Turtle Beach Corp 15.01 15.50 14.97 15.50 226.8K 4.10%
HLIT Harmonic Inc 12.03 12.32 11.89 12.32 1.78M 3.44%
IDCC InterDigital, Inc 121.82 123.10 121.39 122.23 380.4K 0.97%
IDN Intelli-Check - Mobilisa, Inc 3.27 3.65 3.27 3.61 93.7K 9.73%
IP International Paper Company 43.68 44.26 43.47 44.14 4.74M 1.17%
IX ORIX Corporation (ADR) 116.43 117.04 115.61 115.80 8.5K -0.42%
JAGX Jaguar Health Inc 4.07 4.16 3.93 4.05 393.5K -0.49%
JVA Coffee Holding Co 2.13 2.35 2.00 2.14 130.1K -2.73%
KPTI Karyopharm Therapeut 0.96 1.00 0.91 0.97 1.94M 3.19%
MITK Mitek Systems Inc 11.72 11.75 11.52 11.54 477.4K 0.26%
MNPR Monopar Therapeutics Inc 0.71 0.72 0.69 0.71 58.4K 0.00%
MSFT Microsoft Corporation 453.30 457.26 451.43 453.96 13.62M 0.09%
NAII Natural Alternatives International, Inc. 5.75 5.75 5.63 5.63 3.5K -2.93%
NEWT Newtek Business Services, Inc 13.81 14.23 13.75 14.19 131.4K 3.73%
NSIT Insight Enterprises, Inc 205.14 210.25 205.14 208.52 152K 2.63%
NTIP Network-1 Sec Solu 1.60 1.64 1.59 1.59 3.9K -0.63%
NWS News Corporation 28.44 28.54 28.17 28.34 904.4K -0.11%
NWSA News Corporation 27.74 27.93 27.53 27.70 2.5M -0.14%
OCUP Ocuphire Pharma Inc 2.00 2.13 1.98 2.06 276.1K 4.57%
OSPN Onespan Inc 12.95 13.24 12.71 13.16 434.7K 2.49%
PCSA Processa Pharmaceuticals Inc 1.85 1.85 1.73 1.74 12.9K -3.33%
PETQ Petiq Inc Cl A 22.11 22.32 21.80 22.12 238.6K 0.27%
PHR Prudential Financial, Inc 21.61 22.97 21.46 22.82 574.2K 6.14%
PXLW Pixelworks, Inc 1.03 1.05 1.02 1.05 243.6K 0.96%
QLI Qilian International Holding Group ltd 5.60 5.60 4.81 4.95 37K -10.49%
QTWO Q2 Holdings Inc 66.43 68.40 66.41 67.91 1.01M 3.51%
QUIK QuickLogic Corporation 11.78 12.38 11.50 12.26 259.7K 5.87%
RCI Rogers Communications Inc 37.13 37.60 36.72 37.47 625.4K 0.51%
RL Polo Ralph Lauren Corporation 177.79 179.98 170.62 171.06 1.12M -5.79%
SBFM Sunshine Biopharma Inc 0.34 0.34 0.33 0.34 603.5K 3.03%
SCKT Socket Mobile, Inc 1.15 1.15 1.09 1.15 5.2K 3.60%
SCOR COMSCORE, Inc 13.32 13.32 12.93 13.28 5.2K 2.15%
SIRI Sirius XM Radio Inc 3.67 3.92 3.56 3.89 40.29M 4.85%
SLNO Soleno Therapeutics Inc 47.67 50.63 47.67 50.21 364.3K 5.33%
SONM Sonim Technologies Inc 0.55 0.55 0.52 0.54 81.6K -1.82%
SONY Sony Group Corporation 95.99 96.24 95.48 95.63 492.6K -0.46%
SSP The E 3.10 3.33 3.05 3.29 708.6K 8.22%
SWKH Swk Holdings Corp 16.85 17.18 16.51 17.18 36.3K 2.57%
SWKS Skyworks Solutions, Inc 112.82 116.69 112.82 115.88 3.91M 3.16%
SXTC China Sxt Pharmaceuticals Inc 1.17 1.22 1.12 1.18 573.1K -7.81%
SYNA Synaptics, Incorporated 91.30 93.76 91.13 92.36 244.8K 1.47%
TBLT Toughbuilt Industries Inc 4.99 5.20 4.74 5.12 92.3K 4.28%
TDS Telephone & Data Systems, Inc 20.89 21.75 20.78 21.31 731.4K 1.04%
TER Teradyne, Inc 157.18 161.15 157.08 159.49 2.11M 2.02%
TG Tredegar Corporation 5.24 5.46 5.23 5.42 99.7K 4.63%
TJX The TJX Companies, Inc 114.29 114.44 113.28 113.81 5.52M -0.43%
TMUS T-Mobile US 178.75 182.34 178.67 181.75 4.03M 1.23%
TNXP Tonix Pharm Hld 0.62 0.62 0.59 0.60 1.12M 0.00%
TTWO Take-Two Interactive Software, Inc 153.55 154.57 152.31 153.31 1.19M -0.03%
U Unity Software Inc 17.37 17.52 16.56 16.93 8.38M -1.05%
USM United States Cellular Corporation 57.19 58.22 56.51 57.52 141.1K 0.91%
UTHR United Therapeutics Corporation 321.87 328.91 321.87 327.26 405.1K 1.83%
VHC VirnetX Holding Corporation 5.59 5.99 5.46 5.99 3.8K 1.53%
VIPS Vipshop Holdings Ltd 13.96 13.97 13.66 13.69 2.51M -2.98%
VIRC Virco Mfg 15.05 16.23 15.01 16.17 407.5K 7.66%
VNDA Vanda Pharmaceuticals Inc 5.75 6.08 5.75 6.02 873.6K 1.69%
VXRT Vaxart Inc 0.68 0.69 0.66 0.68 1.81M 1.49%
VZ Verizon Communications Inc 41.43 41.46 40.70 40.79 14.54M -1.54%
WDC Western Digital Corp 79.50 80.09 77.99 78.82 4.59M 0.06%
WSM Williams-Sonoma, Inc 158.38 158.77 153.58 154.87 1.32M -2.35%
ZBRA Zebra Technologies Corp 325.64 328.94 325.30 327.50 281.1K 0.71%
ZM Zoom Video Communications Cl A 57.64 59.03 57.47 58.33 2.71M 1.30%
ZOM Zomedica Pharmaceuticals Corp 0.15 0.16 0.15 0.15 3.13M 0.00%

Tanker Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top Dividend Stock
Best Monthly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies