Syringe Stocks List
Syringe Stocks List is a list of public traded Syringe companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Syringe Stocks
9/9/2024
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AMPH |
 |
American Physicians Service Group Inc |
45.09 |
45.76 |
44.53 |
44.54 |
258.5K |
-1.85% |
| BDX |
|
Becton, Dickinson and Co |
232.68 |
238.98 |
232.38 |
237.22 |
1.43M |
1.78% |
| CTLT |
|
Catalent Inc |
60.02 |
60.10 |
59.85 |
59.91 |
2.01M |
-0.28% |
| HBIO |
|
Harvard Bioscience, Inc |
2.75 |
2.79 |
2.67 |
2.68 |
78.7K |
-1.11% |
| IR |
|
Ingersoll-Rand Company Limited |
87.99 |
88.61 |
87.36 |
87.45 |
2.44M |
0.70% |
| KRMD |
|
Repro Med Sys Inc |
2.43 |
2.49 |
2.42 |
2.47 |
74.9K |
0.41% |
| MMSI |
|
Merit Medical Systems, Inc |
96.85 |
98.04 |
96.58 |
97.46 |
477.5K |
1.36% |
| NDSN |
|
Nordson Corporation |
245.47 |
248.60 |
244.22 |
247.36 |
161.7K |
1.84% |
| RVP |
|
Retractable Technologies, Inc |
0.91 |
0.92 |
0.91 |
0.92 |
42K |
1.10% |
| WST |
|
West Pharmaceutical Services Inc |
298.41 |
305.51 |
293.26 |
302.03 |
431.4K |
1.61% |
| XERS |
|
Xeris Pharmaceuticals Inc |
2.51 |
2.75 |
2.51 |
2.67 |
1.92M |
6.37% |
Systems Stocks
|