| ACAD |
 |
ACADIA Pharmaceuticals Inc |
16.32 |
16.46 |
15.76 |
16.07 |
857.2K |
-0.92% |
| AGEN |
|
Antigenics, Inc |
4.99 |
5.10 |
4.81 |
4.95 |
204.6K |
-1.00% |
| ALGS |
|
Aligos Therapeutics Inc |
11.70 |
12.57 |
11.35 |
12.51 |
26.9K |
6.56% |
| APT |
|
Alpha Pro Tech, Ltd |
5.78 |
5.88 |
5.69 |
5.75 |
21.3K |
-1.20% |
| ARMP |
|
Armata Pharmaceuticals Inc |
2.40 |
2.40 |
2.27 |
2.33 |
2.4K |
-6.05% |
| ARTL |
|
The Aristotle Corporation |
1.23 |
1.23 |
1.20 |
1.20 |
1.8K |
-5.51% |
| ASH |
|
Ashland Inc |
86.27 |
86.53 |
84.95 |
85.01 |
378.8K |
-1.46% |
| ASIX |
|
Advansix Inc |
27.51 |
27.61 |
26.86 |
26.99 |
147.3K |
-2.39% |
| ATNF |
|
180 Life Sciences Corp |
1.86 |
2.05 |
1.79 |
1.95 |
50.6K |
-22.00% |
| BECN |
|
Beacon Roofing Supply, Inc |
83.04 |
84.50 |
81.40 |
81.58 |
565.6K |
-1.94% |
| BERY |
|
Berry Global Group |
67.58 |
67.99 |
66.79 |
66.82 |
480.9K |
-1.12% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
85.33 |
86.04 |
83.73 |
84.08 |
1.58M |
-1.22% |
| BVS |
|
Bioventus Inc |
9.72 |
9.73 |
9.12 |
9.53 |
411.6K |
-1.35% |
| CHX |
|
Championx Corp |
29.33 |
29.64 |
28.71 |
28.86 |
1.38M |
-1.74% |
| CLMT |
|
Calumet Specialty Products Partners, L |
17.53 |
17.84 |
16.67 |
17.31 |
192.9K |
-0.97% |
| CNQ |
|
Canadian Natural Resource Ltd (USA) |
33.90 |
34.13 |
33.09 |
33.21 |
2.15M |
-1.72% |
| DT |
|
Deutsche Telekom AG (ADR) |
49.44 |
50.35 |
49.10 |
50.18 |
4.2M |
1.85% |
| EPAC |
|
Actuant Corp |
39.83 |
40.06 |
39.23 |
39.32 |
116.3K |
-1.53% |
| GMED |
|
Globus Medical Inc |
70.80 |
71.29 |
69.87 |
69.99 |
402.8K |
-1.14% |
| GOLF |
|
Golfsmith International Holdings, Inc |
66.53 |
66.97 |
65.35 |
65.40 |
192.5K |
-2.05% |
| HUN |
|
Huntsman Corporation |
21.85 |
22.01 |
21.19 |
21.50 |
2.75M |
-1.87% |
| IDYA |
|
Ideaya Biosciences Inc |
37.63 |
37.99 |
35.80 |
36.21 |
411.2K |
-5.92% |
| IFF |
|
International Flavors & Fragrances Inc |
102.44 |
103.68 |
101.93 |
102.97 |
884.4K |
0.29% |
| IMO |
|
Imperial Oil Limited (USA) |
69.50 |
70.26 |
67.79 |
68.00 |
417.6K |
-2.58% |
| MET |
|
MetLife, Inc |
76.33 |
76.95 |
73.82 |
74.08 |
4.91M |
-3.26% |
| MTX |
|
Minerals Technologies Inc |
73.28 |
73.42 |
71.80 |
71.88 |
77.9K |
-1.84% |
| OC |
|
Owens Corning |
159.58 |
162.80 |
157.10 |
157.15 |
632.1K |
-1.13% |
| PRTC |
|
PureTech Health Plc |
20.52 |
20.52 |
20.40 |
20.40 |
1K |
-5.99% |
| PTIX |
|
Performance Technologies |
0.77 |
0.79 |
0.73 |
0.76 |
18.5K |
7.04% |
| PTN |
|
Palatin Technologies, Inc |
1.53 |
1.53 |
1.53 |
1.53 |
777 |
0.66% |
| RPTX |
|
Repare Therapeutics Inc |
2.75 |
2.89 |
2.73 |
2.82 |
65.6K |
2.55% |
| SXT |
|
Sensient Technologies Corporation |
75.38 |
75.38 |
73.48 |
74.18 |
33.6K |
-1.40% |
| SYBX |
|
Synlogic Inc |
1.41 |
1.46 |
1.39 |
1.45 |
3.4K |
-1.36% |
| SYK |
|
Stryker Corporation |
358.67 |
360.46 |
355.93 |
359.35 |
630.1K |
0.38% |
| TSE |
|
Trinseo S.A. |
3.61 |
3.87 |
3.57 |
3.78 |
356K |
5.29% |
| TWST |
|
Twist Bioscience Corp |
39.96 |
40.10 |
37.33 |
37.82 |
326.6K |
-5.50% |
| UFI |
|
Unifi, Inc |
6.84 |
7.04 |
6.84 |
6.93 |
25.1K |
1.17% |