ACAD |
 |
ACADIA Pharmaceuticals Inc |
19.06 |
19.15 |
18.52 |
18.55 |
1.14M |
-3.03% |
AGEN |
 |
Antigenics, Inc |
3.71 |
3.72 |
3.50 |
3.50 |
390.4K |
-6.42% |
ALGS |
 |
Aligos Therapeutics Inc |
27.64 |
28.91 |
26.61 |
27.53 |
245.5K |
0.11% |
APT |
 |
Alpha Pro Tech, Ltd |
5.41 |
5.50 |
5.30 |
5.48 |
16.6K |
0.37% |
ARMP |
 |
Armata Pharmaceuticals Inc |
2.12 |
2.12 |
2.00 |
2.08 |
5.9K |
1.96% |
ARTL |
 |
The Aristotle Corporation |
1.40 |
1.40 |
1.30 |
1.33 |
35.4K |
-3.62% |
ASH |
 |
Ashland Inc |
65.15 |
65.55 |
63.40 |
63.46 |
750.2K |
-2.59% |
ASIX |
 |
Advansix Inc |
30.29 |
30.29 |
29.24 |
29.31 |
96.2K |
-3.24% |
ATNF |
 |
180 Life Sciences Corp |
1.45 |
1.45 |
1.33 |
1.40 |
45.8K |
1.45% |
BECN |
 |
Beacon Roofing Supply, Inc |
120.15 |
121.16 |
119.05 |
119.70 |
936.1K |
-0.66% |
BERY |
 |
Berry Global Group |
70.02 |
70.30 |
68.94 |
69.90 |
1.02M |
-0.14% |
BMRN |
 |
BioMarin Pharmaceutical Inc |
64.50 |
65.02 |
63.80 |
63.93 |
954.6K |
-0.64% |
BVS |
 |
Bioventus Inc |
10.85 |
10.85 |
10.30 |
10.54 |
257K |
-2.77% |
CHX |
 |
Championx Corp |
28.58 |
28.97 |
28.49 |
28.54 |
3M |
-0.04% |
CLMT |
 |
Calumet Specialty Products Partners, L |
16.52 |
16.69 |
16.10 |
16.21 |
734K |
-1.82% |
CNQ |
 |
Canadian Natural Resource Ltd (USA) |
30.91 |
30.92 |
30.27 |
30.38 |
6.76M |
-1.01% |
DT |
 |
Deutsche Telekom AG (ADR) |
60.68 |
60.95 |
59.68 |
59.83 |
2.16M |
-0.48% |
EPAC |
 |
Actuant Corp |
45.77 |
45.84 |
45.30 |
45.44 |
227.7K |
-0.63% |
GMED |
 |
Globus Medical Inc |
88.30 |
89.39 |
87.09 |
87.62 |
1.21M |
-0.38% |
GOLF |
 |
Golfsmith International Holdings, Inc |
65.73 |
65.73 |
64.14 |
64.57 |
216.1K |
-1.73% |
HUN |
 |
Huntsman Corporation |
17.28 |
17.32 |
16.93 |
17.02 |
3.21M |
-1.28% |
IDYA |
 |
Ideaya Biosciences Inc |
24.00 |
24.28 |
22.95 |
23.00 |
480.3K |
-4.01% |
IFF |
 |
International Flavors & Fragrances Inc |
85.62 |
85.64 |
84.11 |
84.32 |
889.3K |
-1.58% |
IMO |
 |
Imperial Oil Limited (USA) |
66.87 |
68.32 |
66.13 |
67.51 |
480.7K |
1.20% |
MET |
 |
MetLife, Inc |
83.84 |
84.71 |
82.90 |
83.92 |
4.18M |
0.30% |
MTX |
 |
Minerals Technologies Inc |
76.40 |
76.96 |
72.71 |
73.87 |
222.5K |
-3.06% |
OC |
 |
Owens Corning |
184.52 |
184.52 |
179.02 |
181.00 |
547.4K |
-1.60% |
PRTC |
 |
PureTech Health Plc |
19.10 |
19.10 |
19.10 |
19.10 |
400 |
-0.21% |
PTIX |
 |
Performance Technologies |
0.27 |
0.29 |
0.26 |
0.27 |
198.2K |
0.00% |
PTN |
 |
Palatin Technologies, Inc |
1.02 |
1.15 |
1.01 |
1.05 |
2.2M |
6.06% |
RPTX |
 |
Repare Therapeutics Inc |
1.25 |
1.31 |
1.17 |
1.20 |
258.9K |
-4.00% |
SXT |
 |
Sensient Technologies Corporation |
77.05 |
77.18 |
75.69 |
75.91 |
160.9K |
-1.93% |
SYBX |
 |
Synlogic Inc |
1.30 |
1.34 |
1.30 |
1.34 |
2K |
-0.74% |
SYK |
 |
Stryker Corporation |
396.04 |
397.23 |
390.61 |
391.40 |
1.03M |
-1.18% |
TSE |
 |
Trinseo S.A. |
4.81 |
4.85 |
4.35 |
4.48 |
167.6K |
-6.08% |
TWST |
 |
Twist Bioscience Corp |
53.71 |
54.26 |
51.04 |
52.30 |
883K |
-2.61% |
UFI |
 |
Unifi, Inc |
5.54 |
5.68 |
5.51 |
5.59 |
103.1K |
-0.36% |