Stock Screener


#1 Free Indicator Revealed
The Winning Trading Pattern

Synthetic Stocks List

Synthetic Stocks List is a list of public traded Synthetic companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Synthetic Stocks

2/7/2025
Symbol Chart Company Open High Low Close Volume % Change
ACAD ACADIA Pharmaceuticals Inc 19.06 19.15 18.52 18.55 1.14M -3.03%
AGEN Antigenics, Inc 3.71 3.72 3.50 3.50 390.4K -6.42%
ALGS Aligos Therapeutics Inc 27.64 28.91 26.61 27.53 245.5K 0.11%
APT Alpha Pro Tech, Ltd 5.41 5.50 5.30 5.48 16.6K 0.37%
ARMP Armata Pharmaceuticals Inc 2.12 2.12 2.00 2.08 5.9K 1.96%
ARTL The Aristotle Corporation 1.40 1.40 1.30 1.33 35.4K -3.62%
ASH Ashland Inc 65.15 65.55 63.40 63.46 750.2K -2.59%
ASIX Advansix Inc 30.29 30.29 29.24 29.31 96.2K -3.24%
ATNF 180 Life Sciences Corp 1.45 1.45 1.33 1.40 45.8K 1.45%
BECN Beacon Roofing Supply, Inc 120.15 121.16 119.05 119.70 936.1K -0.66%
BERY Berry Global Group 70.02 70.30 68.94 69.90 1.02M -0.14%
BMRN BioMarin Pharmaceutical Inc 64.50 65.02 63.80 63.93 954.6K -0.64%
BVS Bioventus Inc 10.85 10.85 10.30 10.54 257K -2.77%
CHX Championx Corp 28.58 28.97 28.49 28.54 3M -0.04%
CLMT Calumet Specialty Products Partners, L 16.52 16.69 16.10 16.21 734K -1.82%
CNQ Canadian Natural Resource Ltd (USA) 30.91 30.92 30.27 30.38 6.76M -1.01%
DT Deutsche Telekom AG (ADR) 60.68 60.95 59.68 59.83 2.16M -0.48%
EPAC Actuant Corp 45.77 45.84 45.30 45.44 227.7K -0.63%
GMED Globus Medical Inc 88.30 89.39 87.09 87.62 1.21M -0.38%
GOLF Golfsmith International Holdings, Inc 65.73 65.73 64.14 64.57 216.1K -1.73%
HUN Huntsman Corporation 17.28 17.32 16.93 17.02 3.21M -1.28%
IDYA Ideaya Biosciences Inc 24.00 24.28 22.95 23.00 480.3K -4.01%
IFF International Flavors & Fragrances Inc 85.62 85.64 84.11 84.32 889.3K -1.58%
IMO Imperial Oil Limited (USA) 66.87 68.32 66.13 67.51 480.7K 1.20%
MET MetLife, Inc 83.84 84.71 82.90 83.92 4.18M 0.30%
MTX Minerals Technologies Inc 76.40 76.96 72.71 73.87 222.5K -3.06%
OC Owens Corning 184.52 184.52 179.02 181.00 547.4K -1.60%
PRTC PureTech Health Plc 19.10 19.10 19.10 19.10 400 -0.21%
PTIX Performance Technologies 0.27 0.29 0.26 0.27 198.2K 0.00%
PTN Palatin Technologies, Inc 1.02 1.15 1.01 1.05 2.2M 6.06%
RPTX Repare Therapeutics Inc 1.25 1.31 1.17 1.20 258.9K -4.00%
SXT Sensient Technologies Corporation 77.05 77.18 75.69 75.91 160.9K -1.93%
SYBX Synlogic Inc 1.30 1.34 1.30 1.34 2K -0.74%
SYK Stryker Corporation 396.04 397.23 390.61 391.40 1.03M -1.18%
TSE Trinseo S.A. 4.81 4.85 4.35 4.48 167.6K -6.08%
TWST Twist Bioscience Corp 53.71 54.26 51.04 52.30 883K -2.61%
UFI Unifi, Inc 5.54 5.68 5.51 5.59 103.1K -0.36%


Syringe Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup



Best Pattern For Trading Signal
#1 Secret Indicator Revealed




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies