#1 Free Indicator Revealed
4 Monthly Dividend Stocks
Surveillance Stocks List
Surveillance Stocks List is a list of public traded Surveillance companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Surveillance Stocks
9/6/2024
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ADT |
 |
ADT Inc |
7.25 |
7.28 |
6.99 |
7.01 |
2.97M |
-3.31% |
| ALRM |
|
Alarm.com |
57.44 |
57.70 |
55.94 |
55.99 |
284.2K |
-3.27% |
| APDN |
|
Applied Dna Scns |
1.28 |
1.29 |
1.18 |
1.22 |
627.2K |
-6.87% |
| BA |
|
The Boeing Company |
162.50 |
162.85 |
156.70 |
157.62 |
7.32M |
-2.79% |
| CACI |
|
CACI International Inc |
479.76 |
479.78 |
466.23 |
466.23 |
33.3K |
-2.70% |
| CDNA |
|
Caredx Inc |
26.89 |
27.50 |
26.18 |
27.10 |
654.7K |
-0.11% |
| CETX |
|
Cemtrex Inc |
0.15 |
0.15 |
0.14 |
0.15 |
73.6K |
0.00% |
| CMBM |
|
Cambium Networks Corp |
1.70 |
1.70 |
1.64 |
1.67 |
22.4K |
-2.34% |
| GEOS |
|
Geospace Technologie |
9.81 |
9.98 |
9.81 |
9.90 |
5.2K |
1.43% |
| GFF |
|
Griffon Corporation |
63.19 |
64.35 |
62.31 |
62.41 |
325.2K |
-0.64% |
| HON |
|
Honeywell International Inc |
203.00 |
203.10 |
197.85 |
198.13 |
2.54M |
-2.39% |
| INSG |
|
Inseego Corp |
15.02 |
15.44 |
14.23 |
14.39 |
134.7K |
-3.62% |
| INVE |
|
Identive Group, Inc. |
3.30 |
3.35 |
3.18 |
3.21 |
31.2K |
-3.60% |
| ITI |
|
Iteris, Inc |
7.07 |
7.12 |
7.06 |
7.09 |
925.3K |
0.28% |
| IVDA |
|
Iveda Solutions Inc |
0.34 |
0.35 |
0.33 |
0.35 |
45.4K |
2.94% |
| KBR |
|
KBR, Inc |
66.01 |
66.01 |
61.87 |
62.47 |
1.42M |
-5.92% |
| LHX |
|
L3Harris Technologies Inc |
231.11 |
232.96 |
226.30 |
227.23 |
629.6K |
-2.28% |
| MASI |
|
Masimo Corporation |
114.26 |
116.04 |
110.19 |
111.53 |
315.9K |
-2.40% |
| MORN |
|
Morningstar, Inc |
311.43 |
312.48 |
303.36 |
304.72 |
49.7K |
-2.31% |
| NDAQ |
|
NASDAQ OMX Group, Inc |
73.27 |
73.65 |
71.75 |
71.93 |
1.25M |
-2.00% |
| NOC |
|
Northrop Grumman Corporation |
519.39 |
522.89 |
514.73 |
515.00 |
517.9K |
-0.85% |
| NSSC |
|
NAPCO Security Technologies, Inc |
34.38 |
36.50 |
33.87 |
34.23 |
2.49M |
-0.78% |
| NVEE |
|
Nv5 Global |
92.15 |
92.28 |
90.30 |
90.78 |
28.9K |
-1.15% |
| PAR |
|
3PAR Inc |
53.01 |
53.79 |
51.95 |
52.70 |
324.6K |
-0.47% |
| PINC |
|
Premier Inc Cl A |
20.51 |
20.89 |
20.35 |
20.44 |
1.13M |
-0.10% |
| PSN |
|
Parsons Corp |
93.51 |
93.89 |
91.17 |
91.67 |
283.9K |
-1.82% |
| QDEL |
|
Quidel Corporation |
44.60 |
45.07 |
42.92 |
43.45 |
651K |
-2.36% |
| QMCO |
|
Quantum Corp |
2.54 |
2.81 |
2.22 |
2.51 |
53.7K |
-0.40% |
| RCON |
|
Recon Technology, Ltd. |
2.78 |
2.94 |
2.51 |
2.80 |
20.6K |
1.82% |
| RTX |
|
Raytheon Technologies Corp |
119.65 |
120.77 |
118.15 |
118.21 |
2.31M |
-1.20% |
| SCSC |
|
ScanSource, Inc |
48.00 |
48.28 |
46.22 |
46.50 |
191.4K |
-2.78% |
| TXT |
|
Textron Inc |
87.20 |
88.32 |
85.55 |
85.71 |
900.9K |
-1.74% |
| UI |
|
Ubiquiti Networks |
191.00 |
194.31 |
186.40 |
189.40 |
41.8K |
-1.25% |
| VISL |
|
Vislink Technologies Inc |
6.60 |
6.60 |
5.95 |
6.05 |
16.6K |
-5.17% |
| WCC |
|
WESCO International, Inc |
152.79 |
154.97 |
149.25 |
149.87 |
900.1K |
-1.41% |
Synthetic Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Top Dividend Stock
#1 Secret Indicator Revealed
|