Surgical Stocks List
Surgical Stocks List is a list of public traded Surgical companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Surgical Stocks
9/9/2024
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ACHC |
 |
Acadia Healthcr Company |
76.46 |
77.33 |
75.92 |
76.32 |
1.12M |
-0.18% |
| ALGN |
|
Align Technology, Inc |
222.70 |
229.56 |
219.68 |
221.38 |
620.5K |
0.10% |
| ANGO |
|
AngioDynamics, Inc |
7.16 |
7.40 |
7.12 |
7.25 |
279.3K |
1.12% |
| ANIK |
|
Anika Therapeutics, Inc |
24.43 |
24.77 |
24.15 |
24.27 |
40.8K |
-1.18% |
| APYX |
|
Apyx Medical Corp |
1.30 |
1.30 |
1.23 |
1.25 |
12.7K |
-3.85% |
| ARAY |
|
Accuray Incorporated |
1.92 |
2.02 |
1.90 |
2.01 |
518.7K |
4.69% |
| ATEC |
|
Alphatec Holdings, Inc |
6.63 |
6.67 |
5.62 |
5.65 |
2.72M |
-11.99% |
| ATOS |
|
Atossa Genetics Inc |
1.35 |
1.38 |
1.32 |
1.36 |
469.7K |
2.26% |
| ATRC |
|
AtriCure Inc |
26.45 |
27.19 |
25.94 |
26.25 |
804.8K |
0.04% |
| AVGR |
|
Avinger Inc |
1.00 |
1.19 |
0.98 |
1.18 |
65.1K |
20.41% |
| AVNS |
|
Avanos Medical Inc |
23.67 |
24.25 |
23.35 |
23.91 |
283.9K |
0.80% |
| AWH |
|
Allied World Assurance Holdings, Ltd |
0.98 |
1.06 |
0.91 |
0.94 |
134.1K |
-2.08% |
| AXGN |
|
Axogen Inc |
13.04 |
13.23 |
12.87 |
13.02 |
366.1K |
0.00% |
| AXNX |
|
Axonics Modulation Technologies Inc |
68.72 |
69.00 |
68.69 |
68.90 |
299.7K |
0.10% |
| BAX |
|
Baxter International Inc |
39.05 |
39.72 |
38.60 |
39.23 |
3.39M |
0.69% |
| BCDA |
|
Biocardia Inc |
2.27 |
2.57 |
2.27 |
2.41 |
150.4K |
6.17% |
| BDX |
|
Becton, Dickinson and Co |
232.68 |
238.98 |
232.38 |
237.22 |
1.43M |
1.78% |
| BLFS |
|
Biolife Solutions |
23.82 |
24.06 |
22.97 |
23.12 |
259.8K |
-2.82% |
| BSX |
|
Boston Scientific Corporation |
82.30 |
82.80 |
81.79 |
82.65 |
5.31M |
1.29% |
| BWAY |
|
Brainsway Ltd ADR |
7.09 |
7.67 |
7.09 |
7.38 |
71.4K |
2.07% |
| CERS |
|
Cerus Corporation |
2.05 |
2.07 |
1.99 |
2.02 |
564.2K |
0.00% |
| CLGN |
|
Collplant Biotechnologies Ltd |
5.07 |
5.45 |
4.95 |
5.39 |
9.6K |
2.28% |
| CLPT |
|
Clearpoint Neuro Inc |
11.88 |
12.50 |
11.76 |
11.84 |
108.2K |
-0.42% |
| CNMD |
|
CONMED Corporation |
74.10 |
74.21 |
71.03 |
71.61 |
363.1K |
-2.43% |
| CODX |
|
Co-Diagnostics Inc |
1.33 |
1.36 |
1.27 |
1.28 |
126.3K |
-3.76% |
| COO |
|
The Cooper Companies, Inc |
106.61 |
108.68 |
106.07 |
108.03 |
1.14M |
1.35% |
| CTSO |
|
Cytosorbents Cor |
1.02 |
1.04 |
1.00 |
1.03 |
37.3K |
1.98% |
| CUTR |
|
Cutera, Inc |
0.71 |
0.74 |
0.68 |
0.70 |
345.9K |
-4.11% |
| CYH |
|
Community Health Systems |
5.69 |
5.79 |
5.55 |
5.57 |
2.01M |
-2.28% |
| CYRX |
|
Cryoport Inc |
8.24 |
8.24 |
7.54 |
7.70 |
1.02M |
-5.75% |
| DCTH |
|
Delcath Systems, Inc |
9.70 |
10.09 |
9.70 |
9.78 |
235.2K |
0.72% |
| DRIO |
|
Dario Health Corp |
0.82 |
0.83 |
0.70 |
0.81 |
300.6K |
1.25% |
| DXCM |
|
DexCom, Inc |
68.87 |
71.56 |
68.74 |
69.71 |
3.63M |
1.60% |
| DXR |
|
Daxor Corporation |
9.48 |
9.48 |
8.97 |
9.00 |
10K |
3.45% |
| EDAP |
|
EDAP TMS S |
3.06 |
3.19 |
2.78 |
3.08 |
71.9K |
1.32% |
| EHC |
|
Encompass Health Corp |
91.90 |
92.22 |
90.86 |
91.37 |
516.5K |
-0.32% |
| EKSO |
|
Ekso Bionics Holdings Inc |
1.16 |
1.19 |
1.11 |
1.16 |
79.5K |
0.87% |
| ELMD |
|
Electromed, Inc. |
17.25 |
18.17 |
16.99 |
17.89 |
71.5K |
3.71% |
| ENSG |
|
The Ensign Group, Inc |
149.48 |
151.78 |
149.19 |
151.59 |
492.5K |
1.06% |
| ESTA |
|
Establishment Labs Holdings Inc |
42.07 |
43.20 |
41.67 |
42.29 |
157.1K |
1.68% |
| EW |
|
Edwards Lifesciences Corp |
67.17 |
67.41 |
65.50 |
65.71 |
6.34M |
-1.38% |
| FONR |
|
Fonar Corporation |
16.60 |
16.60 |
16.33 |
16.39 |
8.1K |
-0.61% |
| GKOS |
|
Glaukos Corp |
129.04 |
131.64 |
128.71 |
129.40 |
420K |
0.29% |
| GMED |
|
Globus Medical Inc |
70.23 |
71.07 |
69.78 |
70.02 |
434.9K |
0.04% |
| HAE |
|
Haemonetics Corporation |
73.23 |
73.84 |
72.39 |
72.73 |
555.1K |
-0.70% |
| HCA |
|
Hca Holdings Inc |
390.15 |
390.15 |
379.26 |
384.95 |
1.52M |
-0.78% |
| ICUI |
|
ICU Medical, Incorporated |
163.15 |
167.78 |
160.74 |
165.53 |
398.7K |
1.98% |
| IDXX |
|
IDEXX Laboratories, Inc |
476.98 |
485.13 |
475.69 |
480.34 |
449.4K |
1.69% |
| INGN |
|
Inogen Inc |
11.30 |
11.70 |
11.14 |
11.33 |
152.4K |
0.27% |
| INVO |
|
INVO Bioscience Inc |
0.76 |
0.78 |
0.68 |
0.72 |
106.5K |
-5.26% |
| IRIX |
|
IRIDEX Corporation |
2.00 |
2.04 |
1.96 |
1.97 |
10K |
-1.50% |
| IRMD |
|
Iradimed Cp |
45.09 |
45.27 |
44.65 |
45.00 |
83.3K |
0.25% |
| IRTC |
|
Irhythm Technologies Inc |
67.43 |
70.77 |
67.31 |
69.98 |
873.1K |
4.14% |
| ISRG |
|
Intuitive Surgical, Inc |
475.00 |
479.99 |
473.98 |
479.39 |
1.12M |
1.60% |
| ITGR |
|
Integer Holdings Corp |
128.69 |
129.51 |
122.71 |
124.42 |
374.7K |
-3.15% |
| KRMD |
|
Repro Med Sys Inc |
2.43 |
2.49 |
2.42 |
2.47 |
74.9K |
0.41% |
| LIVN |
|
Livanova Plc OR Sh |
47.06 |
47.87 |
46.68 |
47.09 |
474.2K |
0.06% |
| LMAT |
|
LeMaitre Vascular, Inc |
87.98 |
87.98 |
85.61 |
86.52 |
77.3K |
-1.75% |
| LNSR |
|
Lensar Inc |
4.54 |
4.89 |
4.49 |
4.70 |
37.4K |
3.75% |
| LNTH |
|
Lantheus Holdings |
102.13 |
102.35 |
99.76 |
100.60 |
642.4K |
-1.35% |
| LYRA |
|
Lyra Therapeutics Inc |
0.27 |
0.28 |
0.26 |
0.26 |
1.1M |
-7.14% |
| MD |
|
Mednax, Inc |
10.41 |
10.71 |
10.06 |
10.56 |
463.6K |
0.19% |
| MDT |
|
Medtronic, Inc |
90.00 |
91.15 |
89.88 |
90.62 |
8.64M |
0.81% |
| MLSS |
|
Milestone Scientific |
1.01 |
1.02 |
0.97 |
1.00 |
83.6K |
-0.99% |
| MMSI |
|
Merit Medical Systems, Inc |
96.85 |
98.04 |
96.58 |
97.46 |
477.5K |
1.36% |
| MYO |
|
Myomo Inc |
3.77 |
4.07 |
3.70 |
4.00 |
263.6K |
6.10% |
| NAOV |
|
Nanovibronix Inc |
0.62 |
0.72 |
0.55 |
0.60 |
57.3K |
1.69% |
| NARI |
|
Inari Medical Inc |
45.51 |
45.84 |
43.33 |
44.64 |
922.4K |
-1.93% |
| NDRA |
|
Endra Life Sciences Inc |
0.25 |
0.29 |
0.23 |
0.29 |
3.21M |
-3.33% |
| NEOG |
|
Neogen Corporation |
15.33 |
15.55 |
15.20 |
15.35 |
1.94M |
-0.45% |
| NEPH |
|
Nephros Inc |
1.88 |
1.89 |
1.85 |
1.88 |
2.1K |
0.00% |
| NHC |
|
National HealthCare Corporation |
126.87 |
127.68 |
118.27 |
121.27 |
186.3K |
-6.01% |
| NNOX |
|
Nano-X Imaging Ltd |
5.95 |
6.09 |
5.85 |
6.00 |
525.8K |
3.27% |
| NSPR |
|
Inspiremd Inc |
2.81 |
2.81 |
2.70 |
2.80 |
12.8K |
0.00% |
| NURO |
|
NeuroMetrix, Inc |
3.66 |
4.02 |
3.65 |
3.73 |
9.1K |
-1.06% |
| NVCR |
|
Novocure Ltd Ord Sh |
16.88 |
17.07 |
16.42 |
16.61 |
861.1K |
-0.18% |
| NVRO |
|
Nevro Corp |
5.15 |
5.23 |
4.84 |
4.84 |
519K |
-6.38% |
| OFIX |
|
Orthofix International NV |
16.11 |
16.46 |
15.97 |
16.02 |
217.2K |
-1.35% |
| OM |
|
Outset Medical Inc |
0.50 |
0.57 |
0.48 |
0.49 |
1.01M |
0.00% |
| OSUR |
|
OraSure Technologies, Inc |
4.16 |
4.37 |
4.14 |
4.21 |
1.04M |
2.43% |
| PAVM |
|
Pavmed Inc |
1.08 |
1.26 |
1.07 |
1.19 |
41.3K |
9.17% |
| PDEX |
|
Pro-Dex, Inc |
23.51 |
27.60 |
23.45 |
26.49 |
35.7K |
13.79% |
| PEN |
|
Penumbra Inc |
203.98 |
204.80 |
194.86 |
195.08 |
506.3K |
-4.25% |
| PLSE |
|
Pulse Biosciences CS |
17.34 |
19.22 |
17.27 |
17.54 |
223.6K |
2.33% |
| PNTG |
|
The Pennant Group Inc |
31.83 |
32.88 |
31.83 |
32.37 |
175.6K |
1.66% |
| POAI |
|
Predictive Oncology Inc |
0.95 |
0.95 |
0.90 |
0.95 |
31.6K |
3.26% |
| PODD |
|
Insulet Corporation |
218.12 |
222.00 |
216.00 |
219.13 |
836K |
2.04% |
| PROF |
|
Profound Medical Corp |
8.46 |
8.46 |
7.98 |
8.01 |
17.6K |
-4.19% |
| PSTV |
|
Plus Therapeutics Inc |
1.37 |
1.41 |
1.15 |
1.22 |
66.6K |
-13.48% |
| PYPD |
|
Polypid Ltd |
3.50 |
3.50 |
3.50 |
3.50 |
100 |
1.74% |
| QDEL |
|
Quidel Corporation |
43.80 |
46.07 |
43.28 |
44.68 |
1.08M |
2.83% |
| RHE |
|
Regional Health Properties |
1.90 |
1.90 |
1.90 |
1.90 |
562 |
-2.56% |
| RMD |
|
ResMed Inc |
246.42 |
255.18 |
245.00 |
249.56 |
1.35M |
1.92% |
| RMTI |
|
Rockwell Medical Technologies, Inc |
3.05 |
3.59 |
3.05 |
3.53 |
1.16M |
20.89% |
| RSLS |
|
ReShape Lifesciences Inc. |
0.15 |
0.15 |
0.14 |
0.15 |
199.2K |
0.00% |
| RVP |
|
Retractable Technologies, Inc |
0.91 |
0.92 |
0.91 |
0.92 |
42K |
1.10% |
| SEM |
|
Select Medical Holdings Corporation |
33.75 |
33.93 |
33.13 |
33.74 |
628.8K |
0.00% |
| SENS |
|
Senseonics Holdings |
0.33 |
0.34 |
0.33 |
0.34 |
2.12M |
6.25% |
| SGRY |
|
Surgery Partners CS |
29.97 |
31.01 |
29.93 |
30.12 |
704.7K |
-0.20% |
| SIBN |
|
Si-Bone Inc |
15.17 |
15.48 |
14.91 |
15.03 |
268.7K |
-1.89% |
| SILK |
|
Silk Road Medical Inc |
27.07 |
27.11 |
27.02 |
27.08 |
947.5K |
0.22% |
| SINT |
|
Sintx Technologies Inc |
5.90 |
6.98 |
4.21 |
4.36 |
68.59M |
54.06% |
| SLNO |
|
Soleno Therapeutics Inc |
48.96 |
50.01 |
48.05 |
48.75 |
409K |
0.43% |
| SMLR |
|
Semler Scientific Inc |
23.55 |
24.27 |
23.30 |
23.62 |
100.9K |
2.83% |
| SMTI |
|
Sanara Medtech Inc |
33.17 |
35.25 |
33.17 |
35.01 |
27.4K |
0.75% |
| SNN |
|
Smith & Nephew plc (ADR) |
31.55 |
31.72 |
31.53 |
31.57 |
328.7K |
0.29% |
| SRDX |
|
SurModics, Inc |
38.90 |
39.35 |
38.85 |
39.32 |
157.2K |
1.26% |
| SRTS |
|
Sensus Healthcare Inc |
5.52 |
5.94 |
5.52 |
5.80 |
191.3K |
5.07% |
| SSKN |
|
Strata Skin Scien |
3.07 |
3.25 |
3.05 |
3.25 |
13.4K |
-0.31% |
| SSY |
|
SunLink Health Systems, Inc |
0.75 |
0.78 |
0.75 |
0.75 |
2.6K |
-1.32% |
| STAA |
|
STAAR Surgical Company |
30.88 |
31.04 |
29.95 |
30.05 |
572.6K |
-3.44% |
| STE |
|
Steris Corporation |
240.74 |
246.91 |
240.74 |
245.50 |
714.5K |
2.37% |
| STIM |
|
Neuronetics Inc |
0.79 |
0.82 |
0.78 |
0.78 |
128.8K |
-1.27% |
| STXS |
|
Stereotaxis, Inc |
2.13 |
2.20 |
2.12 |
2.17 |
189.1K |
-1.36% |
| SYK |
|
Stryker Corporation |
361.22 |
365.61 |
360.86 |
362.78 |
1.44M |
0.95% |
| TCMD |
|
Tactile Systems Technology Inc |
13.05 |
13.37 |
12.96 |
12.96 |
133.7K |
-1.82% |
| TELA |
|
Tela Bio Inc |
2.73 |
2.78 |
2.71 |
2.74 |
85.4K |
-0.36% |
| TFX |
|
Teleflex Incorporated |
244.98 |
248.14 |
244.53 |
245.04 |
285.1K |
0.21% |
| THC |
|
Tenet Healthcare Corporation |
154.44 |
158.29 |
151.58 |
153.22 |
1.71M |
-0.42% |
| TMDX |
|
Transmedics Group Inc |
141.63 |
142.08 |
137.28 |
139.31 |
929.5K |
-0.41% |
| TNDM |
|
Neutral Tandem Inc |
43.29 |
43.66 |
41.90 |
42.24 |
824.5K |
-0.38% |
| TRIB |
|
Trinity Biotech plc (ADR) |
1.71 |
1.79 |
1.69 |
1.77 |
132.7K |
0.57% |
| UHS |
|
Universal Health Services, Inc |
230.29 |
232.70 |
223.74 |
226.51 |
953.6K |
-1.15% |
| UTMD |
|
Utah Medical Products, Inc |
66.46 |
66.85 |
66.11 |
66.13 |
9K |
-0.14% |
| VERO |
|
Venus Concept Inc |
0.54 |
0.56 |
0.52 |
0.56 |
39.2K |
7.69% |
| VNRX |
|
Volitionrx Ltd |
0.70 |
0.71 |
0.66 |
0.67 |
86K |
-4.29% |
| VREX |
|
Varex Imaging Corp |
11.03 |
11.17 |
10.22 |
10.23 |
1.23M |
-12.64% |
| ZBH |
|
Zimmer Biomet Holdings |
105.08 |
106.31 |
104.54 |
104.83 |
1.93M |
0.02% |
| ZYXI |
|
Zynex Inc |
7.80 |
7.85 |
7.73 |
7.83 |
86.4K |
1.56% |
Surveillance Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Top Dividend Stock
#1 Secret Indicator Revealed
|