#1 Free Indicator Revealed
4 Monthly Dividend Stocks
Surgery Stocks List
Surgery Stocks List is a list of public traded Surgery companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Surgery Stocks
9/13/2024
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AMED |
 |
Amedisys, Inc |
96.92 |
96.98 |
96.75 |
96.91 |
171.6K |
0.11% |
| AMPH |
|
American Physicians Service Group Inc |
47.23 |
48.34 |
47.03 |
48.09 |
645K |
3.37% |
| AMS |
|
American Shared Hospital Services |
3.09 |
3.10 |
3.01 |
3.02 |
58.9K |
-0.66% |
| ANIK |
|
Anika Therapeutics, Inc |
24.56 |
25.03 |
24.47 |
24.64 |
29.9K |
0.90% |
| APYX |
|
Apyx Medical Corp |
1.24 |
1.29 |
1.15 |
1.16 |
25.6K |
-6.45% |
| ARAY |
|
Accuray Incorporated |
2.16 |
2.21 |
2.12 |
2.19 |
540.2K |
3.30% |
| ATRC |
|
AtriCure Inc |
27.99 |
28.77 |
27.56 |
28.21 |
794.8K |
1.80% |
| AXGN |
|
Axogen Inc |
13.66 |
13.81 |
13.53 |
13.79 |
208.5K |
1.62% |
| BBLG |
|
Bone Biologics Corp |
1.25 |
1.26 |
0.80 |
0.80 |
585.3K |
-32.77% |
| BDX |
|
Becton, Dickinson and Co |
235.66 |
237.50 |
233.79 |
234.18 |
772.5K |
-0.56% |
| BVS |
|
Bioventus Inc |
11.00 |
11.24 |
10.85 |
11.17 |
447.9K |
2.38% |
| CAH |
|
Cardinal Health, Inc |
112.50 |
113.83 |
112.04 |
113.17 |
1.07M |
0.69% |
| CCM |
|
Concord Medical Services Holding Ltd. |
5.16 |
5.39 |
5.06 |
5.07 |
4.5K |
2.22% |
| CNMD |
|
CONMED Corporation |
77.62 |
78.19 |
75.18 |
75.40 |
518.9K |
-1.98% |
| CORT |
|
Corcept Therapeutics Incorporated |
35.94 |
38.18 |
35.87 |
38.11 |
777.5K |
6.72% |
| CPHI |
|
China Pharma Holdings, Inc. |
0.23 |
0.23 |
0.20 |
0.23 |
255.8K |
0.00% |
| CRVL |
|
CorVel Corporation |
305.94 |
317.56 |
305.94 |
316.93 |
37K |
4.07% |
| CTSO |
|
Cytosorbents Cor |
1.09 |
1.10 |
1.03 |
1.08 |
74.3K |
1.89% |
| CYH |
|
Community Health Systems |
5.65 |
5.73 |
5.60 |
5.72 |
784.5K |
2.14% |
| EW |
|
Edwards Lifesciences Corp |
68.04 |
70.43 |
67.72 |
68.52 |
11.86M |
0.57% |
| EYPT |
|
Eyepoint Pharmaceuticals Inc |
9.01 |
9.72 |
8.99 |
9.10 |
608.5K |
2.48% |
| GKOS |
|
Glaukos Corp |
126.76 |
128.63 |
125.97 |
126.28 |
339.8K |
0.01% |
| GLSI |
|
Greenwich Lifesciences Inc |
14.49 |
15.13 |
14.41 |
14.93 |
42.3K |
4.77% |
| HCA |
|
Hca Holdings Inc |
390.93 |
395.83 |
390.93 |
394.68 |
876.3K |
0.77% |
| HOLX |
|
Hologic, Inc |
80.32 |
81.50 |
80.12 |
81.15 |
1.44M |
0.91% |
| HSTM |
|
HealthStream, Inc |
28.51 |
28.82 |
28.36 |
28.78 |
69.9K |
1.91% |
| IART |
|
Integra LifeSciences Holdings Corp |
17.86 |
18.15 |
17.38 |
17.47 |
772.7K |
-1.02% |
| ISRG |
|
Intuitive Surgical, Inc |
490.28 |
496.18 |
489.19 |
489.86 |
1.24M |
-0.84% |
| ITGR |
|
Integer Holdings Corp |
127.43 |
129.28 |
126.77 |
126.78 |
218.1K |
0.48% |
| JNJ |
|
Johnson & Johnson |
164.74 |
165.75 |
163.82 |
165.52 |
3.69M |
0.53% |
| KALA |
|
Kala Pharmaceuticals Inc |
5.97 |
6.20 |
5.91 |
5.91 |
8.2K |
-0.67% |
| LMAT |
|
LeMaitre Vascular, Inc |
88.88 |
90.32 |
88.88 |
89.69 |
70.2K |
1.71% |
| MBOT |
|
Microbot Medical Inc |
0.97 |
1.00 |
0.96 |
0.99 |
79.1K |
3.13% |
| MLSS |
|
Milestone Scientific |
0.96 |
0.98 |
0.94 |
0.95 |
72.6K |
-1.04% |
| NDRA |
|
Endra Life Sciences Inc |
0.25 |
0.26 |
0.21 |
0.23 |
1.53M |
-4.17% |
| NVST |
|
Envista Holdings Corp |
18.79 |
19.59 |
18.59 |
19.41 |
3.6M |
3.96% |
| OCUL |
|
Ocular Therapeut |
8.94 |
9.06 |
8.70 |
9.00 |
1.11M |
3.33% |
| OFIX |
|
Orthofix International NV |
17.28 |
17.32 |
16.49 |
16.76 |
190.4K |
-1.47% |
| OMER |
|
Omeros Corporation |
3.74 |
3.96 |
3.74 |
3.94 |
261.9K |
5.35% |
| OMI |
|
Owens & Minor, Inc |
14.61 |
15.64 |
14.55 |
15.53 |
670.3K |
7.92% |
| OSIS |
|
OSI Systems, Inc |
143.60 |
146.77 |
143.00 |
145.39 |
146K |
2.43% |
| PCRX |
|
Pacira Pharm Inc |
12.86 |
13.27 |
12.84 |
13.11 |
886.1K |
2.99% |
| SEM |
|
Select Medical Holdings Corporation |
34.94 |
35.33 |
34.84 |
35.23 |
471.7K |
1.64% |
| SGRY |
|
Surgery Partners CS |
30.46 |
31.24 |
30.17 |
31.00 |
902.5K |
3.47% |
| SRTS |
|
Sensus Healthcare Inc |
5.91 |
6.24 |
5.91 |
6.09 |
165.1K |
4.10% |
| STAA |
|
STAAR Surgical Company |
30.14 |
32.66 |
30.13 |
32.38 |
862.6K |
8.04% |
| SYK |
|
Stryker Corporation |
366.93 |
374.24 |
366.93 |
370.25 |
1.11M |
0.67% |
| TELA |
|
Tela Bio Inc |
2.64 |
2.68 |
2.61 |
2.65 |
27.4K |
1.92% |
| THC |
|
Tenet Healthcare Corporation |
158.27 |
162.90 |
158.27 |
162.41 |
639K |
2.78% |
| UHS |
|
Universal Health Services, Inc |
231.10 |
233.67 |
231.10 |
232.56 |
345.9K |
0.52% |
| VCYT |
|
Veracyte Inc |
31.04 |
32.95 |
30.90 |
32.92 |
766.4K |
8.22% |
| VKTX |
|
Viking Thera |
63.08 |
67.94 |
62.63 |
66.73 |
3.73M |
6.24% |
| VREX |
|
Varex Imaging Corp |
11.61 |
12.01 |
11.56 |
11.82 |
690K |
2.96% |
| ZBH |
|
Zimmer Biomet Holdings |
105.20 |
107.94 |
105.20 |
106.26 |
1.46M |
1.07% |
| ZYXI |
|
Zynex Inc |
7.95 |
8.24 |
7.95 |
8.15 |
70.3K |
3.30% |
Surgical Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Top Dividend Stock
#1 Secret Indicator Revealed
|