Surgery Stocks List
Surgery Stocks List is a list of public traded Surgery companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Surgery Stocks
6/12/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AMED |
 |
Amedisys, Inc |
97.01 |
97.23 |
96.86 |
97.23 |
344K |
0.36% |
| AMPH |
|
American Physicians Service Group Inc |
26.08 |
26.50 |
25.77 |
26.44 |
506.9K |
1.50% |
| AMS |
|
American Shared Hospital Services |
2.36 |
2.42 |
2.36 |
2.42 |
1K |
0.41% |
| ANIK |
|
Anika Therapeutics, Inc |
11.21 |
11.43 |
11.17 |
11.27 |
35.2K |
-0.35% |
| APYX |
|
Apyx Medical Corp |
1.73 |
1.77 |
1.69 |
1.72 |
17.4K |
-2.27% |
| ARAY |
|
Accuray Incorporated |
1.27 |
1.28 |
1.24 |
1.25 |
1.04M |
0.00% |
| ATRC |
|
AtriCure Inc |
32.80 |
33.26 |
32.00 |
32.33 |
411.7K |
-2.09% |
| AXGN |
|
Axogen Inc |
10.07 |
10.28 |
9.79 |
10.04 |
550.2K |
-1.28% |
| BBLG |
|
Bone Biologics Corp |
4.86 |
5.48 |
4.85 |
5.28 |
34.2K |
7.54% |
| BDX |
|
Becton, Dickinson and Co |
172.41 |
175.23 |
171.70 |
174.46 |
1.66M |
1.01% |
| BVS |
|
Bioventus Inc |
6.68 |
6.84 |
6.60 |
6.71 |
239.3K |
0.00% |
| CAH |
|
Cardinal Health, Inc |
155.10 |
161.07 |
152.08 |
160.52 |
2.97M |
4.55% |
| CCM |
|
Concord Medical Services Holding Ltd. |
6.59 |
6.85 |
6.59 |
6.85 |
900 |
2.85% |
| CNMD |
|
CONMED Corporation |
55.39 |
55.41 |
53.75 |
54.97 |
448.1K |
-3.48% |
| CORT |
|
Corcept Therapeutics Incorporated |
71.07 |
72.01 |
69.73 |
71.18 |
1.55M |
-0.08% |
| CPHI |
|
China Pharma Holdings, Inc. |
1.61 |
1.65 |
1.47 |
1.59 |
173.8K |
0.63% |
| CRVL |
|
CorVel Corporation |
107.98 |
108.48 |
105.55 |
105.84 |
86.8K |
-2.05% |
| CTSO |
|
Cytosorbents Cor |
1.07 |
1.10 |
1.05 |
1.07 |
23.2K |
-1.83% |
| CYH |
|
Community Health Systems |
3.29 |
3.37 |
3.18 |
3.24 |
2.61M |
-2.11% |
| EW |
|
Edwards Lifesciences Corp |
75.28 |
76.62 |
75.26 |
75.89 |
2.82M |
0.56% |
| EYPT |
|
Eyepoint Pharmaceuticals Inc |
8.79 |
9.02 |
8.60 |
8.86 |
789.2K |
0.57% |
| GKOS |
|
Glaukos Corp |
98.00 |
98.84 |
96.01 |
97.60 |
847.3K |
-1.56% |
| GLSI |
|
Greenwich Lifesciences Inc |
9.43 |
9.57 |
9.43 |
9.47 |
8.9K |
-1.66% |
| HCA |
|
Hca Holdings Inc |
368.05 |
371.67 |
366.18 |
371.67 |
787.9K |
1.11% |
| HOLX |
|
Hologic, Inc |
64.48 |
65.50 |
64.19 |
65.22 |
1.73M |
0.99% |
| HSTM |
|
HealthStream, Inc |
27.79 |
27.96 |
27.39 |
27.45 |
216.3K |
-1.54% |
| IART |
|
Integra LifeSciences Holdings Corp |
12.72 |
13.09 |
12.53 |
12.69 |
1.7M |
-1.09% |
| ISRG |
|
Intuitive Surgical, Inc |
520.26 |
522.00 |
511.76 |
513.00 |
2.39M |
-1.80% |
| ITGR |
|
Integer Holdings Corp |
119.17 |
119.85 |
118.31 |
118.75 |
285.6K |
-1.07% |
| JNJ |
|
Johnson & Johnson |
156.24 |
156.68 |
155.17 |
156.66 |
7.06M |
0.90% |
| KALA |
|
Kala Pharmaceuticals Inc |
4.59 |
4.72 |
4.40 |
4.45 |
31.5K |
1.60% |
| LMAT |
|
LeMaitre Vascular, Inc |
82.58 |
83.27 |
80.95 |
81.37 |
103.9K |
-2.13% |
| MBOT |
|
Microbot Medical Inc |
2.48 |
2.51 |
2.44 |
2.48 |
717.5K |
-0.80% |
| MLSS |
|
Milestone Scientific |
0.90 |
0.90 |
0.89 |
0.89 |
55.3K |
0.00% |
| NDRA |
|
Endra Life Sciences Inc |
3.41 |
3.75 |
3.41 |
3.66 |
56.7K |
8.61% |
| NVST |
|
Envista Holdings Corp |
19.01 |
19.17 |
18.80 |
18.87 |
1.36M |
-1.87% |
| OCUL |
|
Ocular Therapeut |
8.77 |
9.05 |
8.44 |
8.95 |
1.97M |
1.47% |
| OFIX |
|
Orthofix International NV |
11.25 |
11.25 |
10.95 |
11.16 |
329.5K |
-1.93% |
| OMER |
|
Omeros Corporation |
3.58 |
3.75 |
3.47 |
3.55 |
650K |
-1.93% |
| OMI |
|
Owens & Minor, Inc |
7.75 |
7.99 |
7.75 |
7.97 |
851K |
1.53% |
| OSIS |
|
OSI Systems, Inc |
236.24 |
240.11 |
234.75 |
236.58 |
149.7K |
-1.03% |
| PCRX |
|
Pacira Pharm Inc |
24.35 |
24.59 |
23.50 |
24.45 |
1.03M |
0.45% |
| SEM |
|
Select Medical Holdings Corporation |
15.21 |
15.31 |
15.00 |
15.20 |
1.45M |
0.46% |
| SGRY |
|
Surgery Partners CS |
23.06 |
23.21 |
23.02 |
23.10 |
328K |
-0.30% |
| SRTS |
|
Sensus Healthcare Inc |
5.11 |
5.19 |
4.90 |
4.97 |
61.5K |
-2.55% |
| STAA |
|
STAAR Surgical Company |
17.32 |
17.83 |
17.18 |
17.44 |
577.2K |
-0.17% |
| SYK |
|
Stryker Corporation |
381.29 |
381.59 |
378.02 |
380.49 |
877.8K |
-0.15% |
| TELA |
|
Tela Bio Inc |
1.89 |
1.93 |
1.81 |
1.85 |
92.1K |
-1.07% |
| THC |
|
Tenet Healthcare Corporation |
161.22 |
166.28 |
159.51 |
165.54 |
1.94M |
2.56% |
| UHS |
|
Universal Health Services, Inc |
172.26 |
173.91 |
171.14 |
173.66 |
684K |
0.80% |
| VCYT |
|
Veracyte Inc |
27.65 |
27.86 |
26.52 |
26.69 |
774.2K |
-4.44% |
| VKTX |
|
Viking Thera |
28.52 |
28.98 |
28.16 |
28.58 |
2.47M |
-1.28% |
| VREX |
|
Varex Imaging Corp |
8.63 |
8.84 |
8.45 |
8.53 |
393.3K |
-2.18% |
| ZBH |
|
Zimmer Biomet Holdings |
94.01 |
94.31 |
92.97 |
93.26 |
1.11M |
-1.04% |
| ZYXI |
|
Zynex Inc |
2.05 |
2.13 |
1.99 |
2.07 |
176.2K |
1.47% |
Surgical Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
Monthly Dividend Stock
|