Subscription Stocks List
Subscription Stocks List is a list of public traded Subscription companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Subscription Stocks
5/15/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAPL |
 |
Apple Inc |
298.00 |
303.20 |
293.90 |
300.26 |
30.98M |
0.70% |
| ADBE |
|
Adobe Systems Incorporated |
238.40 |
248.57 |
236.34 |
247.58 |
3.58M |
4.45% |
| AGYS |
|
Agilysys, Inc |
66.12 |
68.05 |
65.60 |
67.34 |
113.8K |
2.12% |
| AMCX |
|
Amc Networks Cl A |
8.29 |
8.35 |
8.21 |
8.31 |
213.9K |
0.00% |
| AMZN |
|
Amazon |
264.80 |
266.20 |
260.89 |
264.20 |
25.58M |
-1.14% |
| ARLO |
|
Arlo Technologies Inc |
12.53 |
12.68 |
12.13 |
12.31 |
1.08M |
-3.07% |
| ATHM |
|
Autohome Inc |
17.48 |
17.75 |
16.98 |
17.05 |
641.8K |
-3.73% |
| AUUD |
|
Auddia Inc |
1.22 |
2.39 |
1.22 |
1.96 |
130.5M |
59.35% |
| BMBL |
|
Bumble Inc |
3.27 |
3.33 |
3.14 |
3.14 |
1.18M |
-3.98% |
| BNED |
|
Barnes & Noble Education Inc C |
9.33 |
9.51 |
8.83 |
8.97 |
265.3K |
-4.06% |
| CAMP |
|
CalAmp Corp |
4.34 |
4.45 |
4.26 |
4.34 |
19.3K |
-0.23% |
| CARS |
|
Cars.com Inc |
10.26 |
10.38 |
9.85 |
9.85 |
827.6K |
-4.65% |
| CHGG |
|
Chegg Inc |
1.04 |
1.09 |
1.01 |
1.03 |
764.9K |
-1.90% |
| CRCT |
|
Cricut Inc |
4.00 |
4.06 |
3.91 |
3.92 |
365.9K |
-2.73% |
| CRWD |
|
Crowdstrike Holdings Inc |
570.83 |
598.25 |
560.69 |
594.09 |
2.28M |
2.46% |
| CURI |
|
Curiositystream Inc |
2.82 |
3.00 |
2.30 |
2.52 |
2.21M |
-19.75% |
| DBX |
|
Dropbox Inc |
26.11 |
26.87 |
25.95 |
26.82 |
1.83M |
2.33% |
| DGII |
|
Digi International Inc |
62.43 |
64.63 |
61.58 |
62.00 |
579.1K |
-3.46% |
| EGAN |
|
Egain Corp |
6.31 |
6.56 |
5.94 |
6.49 |
707.1K |
-3.13% |
| FORR |
|
Forrester Research, Inc |
6.43 |
6.63 |
6.31 |
6.61 |
38.6K |
2.64% |
| FTNT |
|
Fortinet, Inc. |
121.56 |
123.33 |
119.49 |
122.81 |
2.47M |
0.77% |
| |
| FTV |
|
Fortive Corp |
58.84 |
59.50 |
58.70 |
58.71 |
1.61M |
-0.36% |
| GAIA |
|
Gaiam, Inc |
2.52 |
2.52 |
2.36 |
2.37 |
85.1K |
-7.06% |
| GME |
|
GameStop Corp |
21.54 |
22.01 |
21.46 |
21.59 |
5.29M |
-0.09% |
| GPRO |
|
Gen-Probe Incorporated |
1.15 |
1.17 |
1.09 |
1.12 |
4.58M |
-0.88% |
| HSTM |
|
HealthStream, Inc |
22.82 |
23.04 |
22.43 |
22.68 |
134.3K |
-0.48% |
| INSG |
|
Inseego Corp |
14.02 |
14.38 |
13.66 |
13.67 |
170.1K |
-2.98% |
| IT |
|
Gartner, Inc |
145.07 |
147.14 |
141.74 |
146.23 |
1.79M |
3.97% |
| KRKR |
|
36Kr Holdings Inc ADR |
3.54 |
3.70 |
3.30 |
3.50 |
34.3K |
-1.41% |
| MCO |
|
Moodys Corporation |
432.48 |
438.23 |
426.21 |
428.90 |
1.26M |
-0.87% |
| NRC |
|
National Rural Utilities Cooperative Finance Corp |
18.87 |
19.06 |
18.34 |
18.63 |
78.3K |
-1.90% |
| NTWK |
|
NetSol Technologies Inc |
4.06 |
4.15 |
4.00 |
4.09 |
22.9K |
-3.08% |
| NWS |
|
News Corporation |
29.83 |
30.30 |
29.63 |
29.75 |
630.1K |
-1.10% |
| NWSA |
|
News Corporation |
26.20 |
26.45 |
25.79 |
25.93 |
2.16M |
-1.22% |
| OZK |
|
Bank Ozk |
47.10 |
47.44 |
46.04 |
46.73 |
394.9K |
-0.81% |
| PANW |
|
Palo Alto Networks Inc |
236.03 |
245.80 |
230.26 |
242.84 |
6.69M |
1.94% |
| PAYC |
|
Paycom Software Inc |
136.18 |
140.45 |
135.16 |
136.20 |
587.7K |
1.91% |
| PLBY |
|
PLBY Group Inc |
1.42 |
1.42 |
1.32 |
1.34 |
1.37M |
-4.96% |
| PLUS |
|
ePlus Inc |
84.87 |
85.31 |
83.05 |
83.12 |
73.7K |
-2.70% |
| PTON |
|
Peloton Interactive Inc |
5.10 |
5.39 |
5.06 |
5.29 |
8.41M |
2.32% |
| RILY |
|
B. Riley Financl |
9.16 |
9.40 |
8.90 |
9.03 |
570.1K |
-3.22% |
| ROKU |
|
Roku Inc |
125.02 |
125.65 |
121.80 |
124.00 |
917K |
-1.48% |
| RPD |
|
Rapid7 Inc |
6.24 |
6.58 |
6.09 |
6.51 |
703.2K |
4.49% |
| SAIL |
|
Sailpoint Technologies Holdings Inc |
13.19 |
13.89 |
12.74 |
13.50 |
3.35M |
2.51% |
| SCHL |
|
Scholastic Corporation |
39.16 |
40.08 |
38.83 |
39.67 |
189.5K |
0.63% |
| SIRI |
|
Sirius XM Radio Inc |
26.06 |
26.29 |
25.51 |
25.84 |
1.7M |
-1.49% |
| SOHU |
|
Sohu |
15.35 |
15.52 |
15.16 |
15.44 |
29.4K |
0.32% |
| SPGI |
|
S&P Global Inc |
406.00 |
411.57 |
401.48 |
403.15 |
1.6M |
-0.19% |
| TITN |
|
Titan Machinery Inc |
19.88 |
19.88 |
19.10 |
19.72 |
121.7K |
-1.94% |
| TRUP |
|
Trupanion Inc |
22.36 |
23.04 |
21.92 |
22.31 |
133K |
-0.18% |
| UA |
|
Under Armour, Inc |
4.95 |
5.12 |
4.91 |
4.99 |
4.09M |
0.60% |
 |
| UAA |
|
Under Armour |
5.10 |
5.26 |
5.06 |
5.12 |
12.03M |
0.39% |
| UAVS |
|
Ageagle Aerial Systems Inc |
1.05 |
1.08 |
1.03 |
1.07 |
1.52M |
-1.83% |
| UEIC |
|
Universal Electronics Inc |
3.96 |
4.03 |
3.94 |
4.02 |
39.2K |
2.29% |
| UIS |
|
Unisys Corporation |
3.04 |
3.10 |
2.92 |
2.99 |
470.2K |
-2.61% |
| URBN |
|
Urban Outfitters, Inc |
67.81 |
69.90 |
67.81 |
68.93 |
571K |
0.20% |
| VALU |
|
Value Line, Inc |
33.17 |
33.17 |
33.17 |
33.17 |
134 |
-3.01% |
| VERX |
|
Vertex Inc Cl A |
12.43 |
13.11 |
12.43 |
12.86 |
460.1K |
3.96% |
| VNCE |
|
Vince Holding Corp |
4.10 |
4.40 |
4.09 |
4.26 |
121K |
0.95% |
| VTSI |
|
Virtra Systems Inc |
3.46 |
3.46 |
3.22 |
3.27 |
79.9K |
-6.03% |
| WW |
|
Watson Wyatt Worldwide Inc |
10.73 |
10.97 |
10.10 |
10.68 |
277.9K |
-3.70% |
| XNET |
|
Xunlei Ltd ADR |
6.30 |
6.30 |
5.86 |
5.88 |
58.7K |
-5.62% |
| YELP |
|
Yelp Inc |
21.19 |
21.82 |
20.80 |
21.66 |
657.8K |
2.70% |
| ZCMD |
|
Zhongchao Inc Cl A |
1.41 |
1.50 |
1.36 |
1.46 |
36K |
-1.35% |
| ZM |
|
Zoom Video Communications Cl A |
98.00 |
102.47 |
96.69 |
100.15 |
3.75M |
1.91% |
Free Dividend Stock Screener
Subscription Service Stocks
| |