#1 Free Indicator Revealed
Monthly Dividend Stock
Subscription Stocks List
Subscription Stocks List is a list of public traded Subscription companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Subscription Stocks
6/12/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAPL |
 |
Apple Inc |
199.08 |
199.68 |
197.36 |
199.20 |
43.72M |
0.21% |
| ADBE |
|
Adobe Systems Incorporated |
411.43 |
416.39 |
410.77 |
413.68 |
6.13M |
0.20% |
| AGYS |
|
Agilysys, Inc |
110.87 |
112.64 |
109.73 |
111.00 |
242.5K |
-0.67% |
| AMCX |
|
Amc Networks Cl A |
6.90 |
6.93 |
6.24 |
6.51 |
433K |
-6.73% |
| AMZN |
|
Amazon |
211.78 |
213.58 |
211.33 |
213.24 |
27.46M |
0.02% |
| ARLO |
|
Arlo Technologies Inc |
16.91 |
17.05 |
16.68 |
16.77 |
718.8K |
-1.47% |
| ATGE |
|
Adtalem Global Education Inc |
120.01 |
121.08 |
118.56 |
119.94 |
457.6K |
-0.08% |
| ATHM |
|
Autohome Inc |
25.84 |
26.07 |
25.59 |
25.92 |
192.1K |
-0.19% |
| AUUD |
|
Auddia Inc |
5.26 |
5.31 |
5.05 |
5.07 |
19.8K |
-5.06% |
| BLBX |
|
Blackboxstocks Inc |
5.20 |
5.40 |
5.03 |
5.04 |
63.2K |
-3.08% |
| BMBL |
|
Bumble Inc |
5.11 |
5.13 |
4.90 |
4.92 |
2.22M |
-4.28% |
| BNED |
|
Barnes & Noble Education Inc C |
11.51 |
11.53 |
11.03 |
11.13 |
297.7K |
-4.30% |
| CAMP |
|
CalAmp Corp |
1.66 |
1.68 |
1.54 |
1.58 |
68.2K |
-4.24% |
| CARS |
|
Cars.com Inc |
10.60 |
10.69 |
10.51 |
10.64 |
637.1K |
-0.93% |
| CHGG |
|
Chegg Inc |
1.58 |
1.60 |
1.41 |
1.47 |
4.04M |
-6.37% |
| CRCT |
|
Cricut Inc |
6.62 |
6.66 |
6.39 |
6.55 |
353K |
-1.65% |
| CRWD |
|
Crowdstrike Holdings Inc |
474.02 |
488.74 |
473.00 |
481.73 |
3.51M |
1.00% |
| CURI |
|
Curiositystream Inc |
5.22 |
5.22 |
5.03 |
5.09 |
740.3K |
-3.78% |
| DBX |
|
Dropbox Inc |
28.32 |
28.49 |
27.93 |
28.05 |
3.86M |
-1.13% |
| DGII |
|
Digi International Inc |
34.10 |
34.55 |
33.95 |
34.06 |
138.9K |
-1.13% |
| EGAN |
|
Egain Corp |
5.95 |
6.21 |
5.92 |
6.11 |
39.8K |
2.00% |
| FORR |
|
Forrester Research, Inc |
10.85 |
10.94 |
10.32 |
10.34 |
54.3K |
-4.70% |
| FTNT |
|
Fortinet, Inc. |
101.83 |
102.79 |
101.47 |
101.66 |
2.95M |
-0.35% |
| FTV |
|
Fortive Corp |
70.70 |
71.23 |
70.26 |
70.94 |
1.94M |
-0.50% |
| GAIA |
|
Gaiam, Inc |
4.97 |
5.05 |
4.96 |
4.99 |
43K |
0.40% |
| GCI |
|
Gannett Co |
3.54 |
3.58 |
3.50 |
3.52 |
980.8K |
-1.95% |
| GME |
|
GameStop Corp |
23.57 |
24.30 |
21.54 |
22.14 |
170.96M |
-22.45% |
| GPRO |
|
Gen-Probe Incorporated |
0.83 |
0.90 |
0.83 |
0.85 |
2.17M |
-1.16% |
| HSTM |
|
HealthStream, Inc |
27.79 |
27.96 |
27.39 |
27.45 |
216.3K |
-1.54% |
| INSG |
|
Inseego Corp |
7.33 |
7.54 |
7.33 |
7.35 |
80.2K |
0.27% |
| IT |
|
Gartner, Inc |
412.20 |
416.74 |
410.92 |
413.59 |
1.02M |
0.02% |
| JAMF |
|
Jamf Holding Corp |
10.27 |
10.29 |
9.97 |
10.03 |
702K |
-3.00% |
| KRKR |
|
36Kr Holdings Inc ADR |
5.85 |
5.85 |
5.83 |
5.83 |
800 |
-1.19% |
| KUKE |
|
Kuke Music Holding Ltd |
3.17 |
3.20 |
2.95 |
3.07 |
6.3K |
3.02% |
| MCO |
|
Moodys Corporation |
479.07 |
481.21 |
470.98 |
481.01 |
486.4K |
-0.52% |
| NRC |
|
National Rural Utilities Cooperative Finance Corp |
16.06 |
16.56 |
15.90 |
16.03 |
89.4K |
-0.25% |
| NTWK |
|
NetSol Technologies Inc |
2.91 |
2.94 |
2.91 |
2.93 |
4K |
0.69% |
| NWS |
|
News Corporation |
31.82 |
31.98 |
31.61 |
31.67 |
507.7K |
-0.50% |
| NWSA |
|
News Corporation |
27.74 |
27.88 |
27.56 |
27.67 |
2.06M |
-0.75% |
| OZK |
|
Bank Ozk |
45.52 |
45.65 |
44.73 |
45.58 |
433.3K |
-0.33% |
| PANW |
|
Palo Alto Networks Inc |
194.57 |
199.40 |
194.31 |
197.67 |
4.16M |
1.69% |
| PAYC |
|
Paycom Software Inc |
253.61 |
253.61 |
246.24 |
250.85 |
685.7K |
-0.38% |
| PLBY |
|
PLBY Group Inc |
1.49 |
1.51 |
1.48 |
1.50 |
245.8K |
-0.66% |
| PLUS |
|
ePlus Inc |
71.07 |
71.66 |
70.45 |
70.83 |
118.5K |
-1.17% |
| PSTG |
|
Pure Storage Inc |
54.54 |
55.09 |
54.20 |
54.49 |
1.75M |
-0.82% |
| PTON |
|
Peloton Interactive Inc |
7.26 |
7.35 |
6.99 |
7.32 |
9.91M |
-0.81% |
| RILY |
|
B. Riley Financl |
3.02 |
3.12 |
3.00 |
3.02 |
454.4K |
-0.33% |
| ROKU |
|
Roku Inc |
78.98 |
79.80 |
76.16 |
76.75 |
3.66M |
-4.63% |
| RPD |
|
Rapid7 Inc |
23.97 |
24.14 |
23.64 |
23.73 |
498.4K |
-1.17% |
| SAIL |
|
Sailpoint Technologies Holdings Inc |
22.97 |
23.54 |
22.25 |
23.30 |
3.18M |
3.42% |
| SCHL |
|
Scholastic Corporation |
18.98 |
19.04 |
18.45 |
18.98 |
204.3K |
-0.16% |
| SIRI |
|
Sirius XM Radio Inc |
22.46 |
22.67 |
21.82 |
21.91 |
5.15M |
-3.01% |
| SOHU |
|
Sohu |
10.36 |
10.50 |
10.34 |
10.42 |
72.8K |
-0.19% |
| SPGI |
|
S&P Global Inc |
510.46 |
510.46 |
497.17 |
505.87 |
1.32M |
-1.58% |
| TITN |
|
Titan Machinery Inc |
19.87 |
20.17 |
19.59 |
19.78 |
194.2K |
-1.49% |
| TRUP |
|
Trupanion Inc |
51.54 |
52.01 |
50.44 |
50.60 |
357.1K |
-2.17% |
| UA |
|
Under Armour, Inc |
6.44 |
6.48 |
6.36 |
6.43 |
2.43M |
-1.98% |
| UAA |
|
Under Armour |
6.92 |
6.94 |
6.79 |
6.84 |
7.63M |
-2.43% |
| UAVS |
|
Ageagle Aerial Systems Inc |
1.21 |
1.26 |
1.13 |
1.20 |
2.75M |
0.84% |
| UEIC |
|
Universal Electronics Inc |
7.13 |
7.25 |
6.90 |
7.25 |
26K |
0.83% |
| UIS |
|
Unisys Corporation |
4.97 |
4.98 |
4.81 |
4.86 |
618.1K |
-2.02% |
| URBN |
|
Urban Outfitters, Inc |
68.91 |
69.35 |
67.19 |
69.17 |
1.74M |
-0.09% |
| VALU |
|
Value Line, Inc |
38.26 |
38.51 |
38.26 |
38.51 |
700 |
-0.18% |
| VERB |
|
Verb Technology Company Inc |
8.00 |
8.44 |
7.69 |
7.76 |
34.1K |
-4.43% |
| VERX |
|
Vertex Inc Cl A |
37.67 |
37.77 |
36.03 |
36.77 |
1.37M |
-2.08% |
| VNCE |
|
Vince Holding Corp |
1.44 |
1.48 |
1.42 |
1.48 |
11.5K |
4.23% |
| VTSI |
|
Virtra Systems Inc |
6.25 |
6.43 |
6.05 |
6.29 |
76.1K |
0.00% |
| XNET |
|
Xunlei Ltd ADR |
5.02 |
5.58 |
4.83 |
5.44 |
1.81M |
9.68% |
| YELP |
|
Yelp Inc |
36.10 |
36.33 |
35.59 |
35.82 |
853.9K |
-1.89% |
| ZCMD |
|
Zhongchao Inc Cl A |
1.17 |
1.41 |
1.12 |
1.32 |
2.26M |
26.92% |
| ZM |
|
Zoom Video Communications Cl A |
78.35 |
78.50 |
77.16 |
77.41 |
1.95M |
-0.96% |
Subscription Service Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
Monthly Dividend Stock
|