Streaming Stocks List
Streaming Stocks List is a list of public traded Streaming companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Streaming Stocks
4/13/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AKAM |
 |
Akamai Technologies, Inc |
91.50 |
97.84 |
90.66 |
94.91 |
3.63M |
3.90% |
| ALRM |
|
Alarm.com |
42.65 |
43.44 |
42.56 |
43.44 |
268.9K |
1.83% |
| AMCX |
|
Amc Networks Cl A |
7.39 |
7.56 |
7.31 |
7.56 |
179.9K |
0.80% |
| AMZN |
|
Amazon |
236.00 |
240.00 |
234.92 |
239.86 |
24.52M |
0.63% |
| API |
|
Advanced Photonix, Inc |
3.67 |
3.78 |
3.60 |
3.76 |
276.8K |
1.08% |
| AUUD |
|
Auddia Inc |
4.02 |
4.06 |
3.70 |
3.97 |
38.8K |
6.15% |
| BCE |
|
BCE Inc |
23.22 |
23.54 |
23.12 |
23.50 |
2.07M |
0.60% |
| CHDN |
|
Churchill Downs, Inc |
87.31 |
89.61 |
86.47 |
89.54 |
476.3K |
2.35% |
| CLRO |
|
ClearOne Communications, Inc |
3.10 |
3.20 |
3.03 |
3.10 |
4.6K |
-6.63% |
| CMCM |
|
Cheetah Mobile Inc |
5.45 |
5.73 |
5.45 |
5.51 |
2.1K |
0.73% |
| CRSR |
|
Corsair Gaming Inc |
5.67 |
6.04 |
5.45 |
6.03 |
688.9K |
5.79% |
| CURI |
|
Curiositystream Inc |
3.09 |
3.23 |
3.04 |
3.21 |
189.6K |
1.58% |
| DIS |
|
The Walt Disney Company |
98.59 |
101.27 |
98.15 |
101.15 |
3.73M |
2.01% |
| DOX |
|
Amdocs Limited |
62.65 |
65.14 |
62.65 |
64.94 |
454K |
3.08% |
| DOYU |
|
Douyu International Holdings Ltd Ads |
4.72 |
4.85 |
4.72 |
4.78 |
7.2K |
0.63% |
| FSLY |
|
Fastly Inc |
23.10 |
24.70 |
22.25 |
24.37 |
16.53M |
5.64% |
| FUBO |
|
Facebank Group Inc |
11.67 |
11.88 |
10.98 |
11.76 |
1.24M |
0.17% |
| GROY |
|
Gold Royalty Corp |
3.60 |
3.69 |
3.55 |
3.68 |
1.29M |
0.82% |
| HLIT |
|
Harmonic Inc |
9.70 |
9.96 |
9.70 |
9.96 |
315.4K |
2.15% |
| HUYA |
|
Huya Inc |
3.19 |
3.20 |
3.08 |
3.16 |
518.7K |
0.96% |
| IAC |
|
Iac Holdings Inc |
40.74 |
40.98 |
40.24 |
40.87 |
357.8K |
0.05% |
| |
| IVDA |
|
Iveda Solutions Inc |
0.25 |
0.27 |
0.23 |
0.27 |
312.6K |
3.85% |
| LYV |
|
Live Nation, Inc |
158.18 |
166.64 |
158.18 |
165.66 |
1.38M |
3.09% |
| MTA |
|
Magyar Telekom Plc |
6.85 |
6.89 |
6.47 |
6.80 |
300.6K |
-1.45% |
| NFLX |
|
Netflix, Inc |
102.52 |
104.02 |
102.06 |
103.16 |
18.29M |
0.13% |
| NTES |
|
NetEase |
112.10 |
113.44 |
111.96 |
113.43 |
262.1K |
0.59% |
| NVDA |
|
NVIDIA Corporation |
185.80 |
189.66 |
185.14 |
189.21 |
91.77M |
0.30% |
| RBBN |
|
Ribbon Communications Inc |
2.39 |
2.50 |
2.35 |
2.37 |
1.22M |
-4.05% |
| ROKU |
|
Roku Inc |
101.51 |
103.85 |
100.10 |
103.32 |
1.24M |
0.84% |
| SIRI |
|
Sirius XM Radio Inc |
23.69 |
23.90 |
23.45 |
23.89 |
1.16M |
0.80% |
| SJ |
|
Scienjoy Holding Corp |
1.38 |
1.39 |
1.26 |
1.33 |
5.9K |
-0.75% |
| SYNA |
|
Synaptics, Incorporated |
72.31 |
74.24 |
72.22 |
73.96 |
235.7K |
0.22% |
| T |
|
AT&T Inc |
26.57 |
26.57 |
25.40 |
25.59 |
29.89M |
-3.32% |
| TME |
|
Tencent Music Entertainment Group ADR |
9.30 |
9.50 |
9.20 |
9.41 |
5.69M |
0.53% |
| TTWO |
|
Take-Two Interactive Software, Inc |
195.00 |
202.19 |
195.00 |
201.37 |
670.1K |
2.20% |
| UTSI |
|
UTStarcom, Inc |
2.25 |
2.45 |
2.25 |
2.40 |
3.3K |
5.26% |
| WB |
|
Weibo Corp Ads |
8.85 |
8.93 |
8.75 |
8.93 |
878.9K |
1.25% |
| WDC |
|
Western Digital Corp |
337.11 |
351.87 |
337.11 |
349.93 |
3.07M |
1.89% |
| WMG |
|
Warner Music Group Corp |
28.36 |
29.04 |
28.30 |
28.67 |
864.1K |
0.60% |
| XNET |
|
Xunlei Ltd ADR |
5.78 |
6.02 |
5.73 |
6.02 |
124.3K |
3.61% |
Free Dividend Stock Screener
Subscription Stocks
| |