Streaming Stocks List
Streaming Stocks List is a list of public traded Streaming companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Streaming Stocks
7/17/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AKAM |
 |
Akamai Technologies, Inc |
77.35 |
78.04 |
76.66 |
77.97 |
804.3K |
1.21% |
| ALRM |
|
Alarm.com |
54.77 |
55.73 |
54.77 |
55.43 |
138.4K |
1.22% |
| AMCX |
|
Amc Networks Cl A |
6.11 |
6.26 |
6.10 |
6.25 |
306.3K |
2.29% |
| AMZN |
|
Amazon |
223.32 |
224.50 |
222.51 |
223.85 |
24.18M |
0.30% |
| API |
|
Advanced Photonix, Inc |
3.92 |
4.14 |
3.92 |
3.98 |
456.8K |
0.00% |
| AUUD |
|
Auddia Inc |
4.18 |
4.41 |
4.03 |
4.34 |
24.1K |
2.84% |
| BCE |
|
BCE Inc |
24.33 |
24.39 |
23.99 |
24.09 |
2.27M |
-1.39% |
| CHDN |
|
Churchill Downs, Inc |
105.38 |
106.92 |
105.14 |
106.27 |
849.9K |
0.41% |
| CLRO |
|
ClearOne Communications, Inc |
8.70 |
9.00 |
8.44 |
8.44 |
134.8K |
-3.76% |
| CMCM |
|
Cheetah Mobile Inc |
5.23 |
5.33 |
5.02 |
5.16 |
22.8K |
-0.77% |
| CRSR |
|
Corsair Gaming Inc |
9.44 |
9.60 |
9.41 |
9.47 |
349.9K |
0.11% |
| CURI |
|
Curiositystream Inc |
4.35 |
4.58 |
4.35 |
4.46 |
642.8K |
2.29% |
| DIS |
|
The Walt Disney Company |
119.75 |
122.39 |
119.75 |
122.21 |
9.55M |
1.99% |
| DOX |
|
Amdocs Limited |
89.31 |
89.69 |
88.79 |
89.31 |
452.6K |
0.03% |
| DOYU |
|
Douyu International Holdings Ltd Ads |
7.79 |
8.03 |
7.76 |
7.88 |
25.8K |
1.16% |
| FSLY |
|
Fastly Inc |
6.83 |
6.96 |
6.80 |
6.85 |
1.73M |
0.44% |
| FUBO |
|
Facebank Group Inc |
3.53 |
3.57 |
3.48 |
3.50 |
8.46M |
-0.57% |
| GROY |
|
Gold Royalty Corp |
2.43 |
2.43 |
2.37 |
2.42 |
1.12M |
-0.82% |
| HLIT |
|
Harmonic Inc |
9.15 |
9.40 |
9.14 |
9.34 |
1.25M |
2.52% |
| HUYA |
|
Huya Inc |
3.11 |
3.33 |
3.05 |
3.25 |
4.97M |
6.21% |
| IAC |
|
Iac Holdings Inc |
40.62 |
41.31 |
40.62 |
40.98 |
562.8K |
1.34% |
| IVDA |
|
Iveda Solutions Inc |
2.42 |
2.58 |
2.34 |
2.47 |
115K |
1.23% |
| LYV |
|
Live Nation, Inc |
147.92 |
151.57 |
147.33 |
150.72 |
2.31M |
1.43% |
| MTA |
|
Magyar Telekom Plc |
4.01 |
4.06 |
3.98 |
4.01 |
201.9K |
-1.47% |
| NFLX |
|
Netflix, Inc |
1253.00 |
1277.50 |
1244.80 |
1274.17 |
6.11M |
1.91% |
| NTES |
|
NetEase |
132.38 |
133.30 |
131.99 |
133.19 |
719.9K |
0.44% |
| NVDA |
|
NVIDIA Corporation |
172.02 |
174.16 |
170.83 |
173.00 |
159.98M |
0.95% |
| RBBN |
|
Ribbon Communications Inc |
3.95 |
4.07 |
3.95 |
3.99 |
419.9K |
1.27% |
| ROKU |
|
Roku Inc |
91.33 |
92.37 |
90.29 |
91.10 |
2.51M |
0.22% |
| SIRI |
|
Sirius XM Radio Inc |
23.10 |
23.57 |
23.10 |
23.50 |
1.48M |
1.34% |
| SJ |
|
Scienjoy Holding Corp |
0.86 |
0.87 |
0.84 |
0.86 |
12.7K |
1.18% |
| SYNA |
|
Synaptics, Incorporated |
65.75 |
67.49 |
65.70 |
67.36 |
257.3K |
2.06% |
| T |
|
AT&T Inc |
26.80 |
27.05 |
26.77 |
26.99 |
24.44M |
0.15% |
| TME |
|
Tencent Music Entertainment Group ADR |
21.63 |
22.50 |
21.52 |
22.36 |
8.04M |
4.29% |
| TTWO |
|
Take-Two Interactive Software, Inc |
238.73 |
238.73 |
230.40 |
234.16 |
1.5M |
-1.91% |
| UTSI |
|
UTStarcom, Inc |
2.65 |
2.66 |
2.45 |
2.45 |
16.7K |
-9.93% |
| WB |
|
Weibo Corp Ads |
10.14 |
10.22 |
10.07 |
10.12 |
369.4K |
-0.59% |
| WDC |
|
Western Digital Corp |
66.51 |
67.68 |
66.35 |
67.01 |
2.66M |
0.72% |
| WMG |
|
Warner Music Group Corp |
30.90 |
31.20 |
30.84 |
31.05 |
1.07M |
0.45% |
| WOW |
|
Wideopenwest Inc |
3.84 |
3.94 |
3.78 |
3.79 |
398.6K |
-1.04% |
| XNET |
|
Xunlei Ltd ADR |
4.46 |
4.47 |
4.35 |
4.37 |
251.1K |
-1.35% |
Subscription Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
Monthly Dividend Stock
|